Рыночная кепка $2.23T
-2.26%
Объем 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Монеты
28.465
+22
Биржи
885
Последнее обновление
3 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $6.721 | $6.642 | $7.049 | $7.049 | $2,188 | - |
| Aug-12 2024 | $6.720 | $6.517 | $6.720 | $6.545 | $1,873 | - |
| Aug-11 2024 | $6.680 | $6.668 | $7.588 | $7.412 | $3,310 | - |
| Aug-10 2024 | $7.412 | $7.268 | $7.418 | $7.268 | $974 | - |
| Aug-09 2024 | $7.268 | $7.268 | $7.493 | $7.493 | $2,677 | - |
| Aug-08 2024 | $7.403 | $6.332 | $7.403 | $6.332 | $4,320 | - |
| Aug-07 2024 | $6.332 | $6.332 | $7.528 | $7.445 | $9,438 | - |
| Aug-06 2024 | $7.445 | $7.270 | $7.644 | $7.394 | $3,914 | - |
| Aug-05 2024 | $7.394 | $6.579 | $7.836 | $7.836 | $1,950 | - |
| Aug-04 2024 | $7.836 | $7.836 | $8.627 | $8.627 | $1,999 | - |
| Aug-03 2024 | $8.627 | $8.486 | $9.826 | $8.486 | $13,406 | - |
| Aug-02 2024 | $8.486 | $7.936 | $9.030 | $9.014 | $10,241 | - |
| Aug-01 2024 | $8.833 | $8.833 | $9.694 | $9.694 | $7,819 | - |
| Jul-31 2024 | $9.694 | $9.694 | $10.29 | $9.967 | $3,051 | - |
| Jul-30 2024 | $9.967 | $8.562 | $12.85 | $8.562 | $64,003 | - |