Рыночная кепка $2.16T
-1.31%
Объем 24h $113.66B
-7.58%
BTC % 52.92%
0.37%
ETH % 13.64%
-1.1%
Монеты
28.677
+6
Биржи
885
Последнее обновление
3 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $5.301 | $4.7542 | $5.301 | $4.8299 | $6,029 | - |
| Sep-01 2024 | $4.8299 | $4.8089 | $4.8515 | $4.8515 | $460 | - |
| Aug-31 2024 | $4.8515 | $4.7885 | $4.8515 | $4.7888 | $431 | - |
| Aug-30 2024 | $4.7888 | $4.6138 | $4.8474 | $4.8474 | $1,723 | - |
| Aug-29 2024 | $4.8474 | $4.8474 | $5.302 | $5.254 | $3,829 | - |
| Aug-28 2024 | $5.254 | $4.8926 | $5.254 | $4.8926 | $2,085 | - |
| Aug-27 2024 | $4.8926 | $4.8926 | $5.441 | $5.441 | $4,654 | - |
| Aug-26 2024 | $5.441 | $5.207 | $5.441 | $5.275 | $1,806 | - |
| Aug-25 2024 | $5.275 | $5.275 | $5.649 | $5.649 | $2,551 | - |
| Aug-24 2024 | $5.649 | $5.572 | $5.739 | $5.601 | $3,393 | - |
| Aug-23 2024 | $5.601 | $5.569 | $5.964 | $5.964 | $10,402 | - |
| Aug-22 2024 | $5.964 | $5.876 | $5.964 | $5.889 | $924 | - |
| Aug-21 2024 | $5.889 | $5.889 | $6.069 | $5.930 | $5,476 | - |
| Aug-20 2024 | $5.731 | $5.731 | $6.241 | $6.062 | $3,462 | - |
| Aug-19 2024 | $6.062 | $6.062 | $6.430 | $6.430 | $1,809 | - |