Рыночная кепка $2.66T
2.61%
Объем 24h $104.92B
-39.33%
BTC % 51.81%
-0.11%
ETH % 15.31%
1.63%
Монеты
28.274
+3
Биржи
885
Последнее обновление
3 минут тому назад
YES (YES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $8.210 | $8.210 | $8.619 | $8.619 | $2,762 | - |
| Jul-27 2024 | $8.619 | $8.576 | $8.713 | $8.678 | $1,813 | - |
| Jul-26 2024 | $8.678 | $8.473 | $8.678 | $8.473 | $722 | - |
| Jul-25 2024 | $8.108 | $7.744 | $8.673 | $8.673 | $7,662 | - |
| Jul-24 2024 | $8.630 | $7.924 | $8.630 | $7.954 | $6,419 | - |
| Jul-23 2024 | $7.954 | $7.760 | $7.984 | $7.760 | $4,657 | - |
| Jul-22 2024 | $7.740 | $7.740 | $7.851 | $7.851 | $579 | - |
| Jul-21 2024 | $7.851 | $7.659 | $8.227 | $8.227 | $12,197 | - |
| Jul-20 2024 | $8.226 | $7.674 | $8.567 | $7.781 | $12,889 | - |
| Jul-19 2024 | $7.783 | $7.170 | $7.844 | $7.773 | $15,237 | - |
| Jul-18 2024 | $7.773 | $7.773 | $8.199 | $8.066 | $2,138 | - |
| Jul-17 2024 | $8.066 | $8.016 | $8.169 | $8.152 | $3,522 | - |
| Jul-16 2024 | $8.152 | $7.983 | $9.026 | $9.025 | $12,474 | - |
| Jul-15 2024 | $9.025 | $9.007 | $9.667 | $9.007 | $13,162 | - |
| Jul-14 2024 | $9.007 | $8.821 | $9.007 | $8.852 | $5,131 | - |