Рыночная кепка $3.21T
0.42%
Объем 24h $108.76B
BTC % 54.97%
0.18%
ETH % 11.2%
-0.35%
Монеты
33.847
+2
Биржи
885
Последнее обновление
45 секунд тому назад
Yellow BNB (YBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002 | $0.00001909 | $0.00002007 | $0.00001909 | - | - |
| Dec-18 2025 | $0.00001909 | $0.00001909 | $0.00002501 | $0.00002497 | - | - |
| Dec-17 2025 | $0.00002497 | $0.00002393 | $0.00002523 | $0.00002393 | - | - |
| Dec-16 2025 | $0.00002393 | $0.00002372 | $0.00002538 | $0.00002525 | - | - |
| Dec-15 2025 | $0.00002525 | $0.00002502 | $0.00002664 | $0.00002599 | - | - |
| Dec-14 2025 | $0.00002683 | $0.00002571 | $0.00002713 | $0.00002677 | $427 | - |
| Dec-13 2025 | $0.00002684 | $0.00002581 | $0.00002869 | $0.00002847 | - | - |
| Dec-12 2025 | $0.00002857 | $0.00002324 | $0.00004014 | $0.00003989 | $3,691 | - |
| Dec-11 2025 | $0.00003987 | $0.00003909 | $0.00004191 | $0.00004191 | - | - |
| Dec-10 2025 | $0.00004191 | $0.0000414 | $0.00004347 | $0.00004347 | - | - |
| Dec-09 2025 | $0.00004333 | $0.00004302 | $0.00004494 | $0.00004494 | - | - |
| Dec-08 2025 | $0.00004494 | $0.00004353 | $0.0000467 | $0.00004613 | - | - |
| Dec-07 2025 | $0.00004613 | $0.00004419 | $0.00004661 | $0.00004419 | $207 | - |
| Dec-06 2025 | $0.00004419 | $0.00004383 | $0.00004435 | $0.00004397 | - | - |
| Dec-05 2025 | $0.00004397 | $0.00004385 | $0.00004627 | $0.00004627 | $139 | - |