Рыночная кепка $3.20T
0.64%
Объем 24h $302.14B
12.8%
BTC % 54.24%
-0.6%
ETH % 10.87%
0.73%
Монеты
33.703
+12
Биржи
885
Последнее обновление
2 минут тому назад
Yellow BNB (YBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00006866 | $0.00006434 | $0.00007477 | $0.00007358 | - | - |
| Nov-23 2025 | $0.0000737 | $0.00006752 | $0.00007396 | $0.00006854 | - | - |
| Nov-22 2025 | $0.00006854 | $0.00006845 | $0.00007859 | $0.00007789 | - | - |
| Nov-21 2025 | $0.00007789 | $0.00007779 | $0.0000867 | $0.0000867 | - | - |
| Nov-20 2025 | $0.00008797 | $0.00008621 | $0.00009359 | $0.00008977 | $1,297 | - |
| Nov-19 2025 | $0.00008595 | $0.00008511 | $0.00009481 | $0.00009464 | - | - |
| Nov-18 2025 | $0.00009464 | $0.00008718 | $0.00009506 | $0.00008744 | - | - |
| Nov-17 2025 | $0.00008744 | $0.00008705 | $0.00009369 | $0.00008935 | - | - |
| Nov-16 2025 | $0.00008887 | $0.00008535 | $0.00014304 | $0.00008776 | $8,498 | - |
| Nov-15 2025 | $0.00008718 | $0.00008641 | $0.00008881 | $0.00008641 | - | - |
| Nov-14 2025 | $0.00008646 | $0.00008523 | $0.00009038 | $0.00008874 | $422 | - |
| Nov-13 2025 | $0.00008874 | $0.00008874 | $0.0000941 | $0.00009198 | - | - |
| Nov-12 2025 | $0.00009223 | $0.00009172 | $0.00009663 | $0.00009616 | $438 | - |
| Nov-11 2025 | $0.00009602 | $0.00009549 | $0.00010274 | $0.0001016 | $353 | - |
| Nov-10 2025 | $0.0001006 | $0.00010017 | $0.00012095 | $0.0001185 | $1,353 | - |