Рыночная кепка $3.14T
1.61%
Объем 24h $211.72B
15.03%
BTC % 60.05%
-0.15%
ETH % 6.94%
0.57%
Монеты
31.697
+6
Биржи
885
Последнее обновление
16 секунд тому назад
yAxis (YAXIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jul-02 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jul-01 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-30 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-29 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-28 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-27 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-26 2024 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | $3,290,294 |
| Jun-25 2024 | $3.5307 | $3.4627 | $3.5380 | $3.4781 | - | $3,290,294 |
| Jun-24 2024 | $3.4566 | $3.3658 | $3.5456 | $3.5456 | - | $3,221,255 |
| Jun-23 2024 | $3.5467 | $3.5408 | $3.6455 | $3.6254 | - | $3,305,245 |
| Jun-22 2024 | $3.6284 | $3.6087 | $3.6422 | $3.6422 | - | $3,381,302 |
| Jun-21 2024 | $3.6519 | $3.5933 | $3.6588 | $3.6334 | - | $3,403,265 |
| Jun-20 2024 | $3.6453 | $3.6290 | $3.7479 | $3.6814 | - | $3,397,069 |
| Jun-19 2024 | $3.6934 | $3.6003 | $3.7134 | $3.6003 | - | $3,441,954 |