Рыночная кепка $2.32T
1.74%
Объем 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Монеты
28.804
+10
Биржи
885
Последнее обновление
1 минут тому назад
Yaoyaos Cat (YAOYAO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Aug-01 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-31 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-30 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-29 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-28 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-27 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-26 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
| Jul-25 2024 | $0.000007327 | $0.0000060007 | $0.0000079859 | $0.0000060007 | $4 | - |
| Jul-24 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-23 2024 | $0.0000060007 | $0.0000060007 | $0.0000066311 | $0.0000066311 | - | - |
| Jul-22 2024 | $0.0000066311 | $0.0000060007 | $0.0000066311 | $0.0000060007 | $60 | - |
| Jul-21 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-20 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| Jul-19 2024 | $0.0000060007 | $0.0000060007 | $0.0000062505 | $0.0000062505 | - | - |