Рыночная кепка $2.25T
-2.79%
Объем 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Монеты
28.969
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Aug-01 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-31 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-30 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-29 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-28 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-27 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-26 2024 | $0.000007327 | $0.000007327 | $0.000007327 | $0.000007327 | - | - |
Jul-25 2024 | $0.000007327 | $0.0000060007 | $0.0000079859 | $0.0000060007 | $4 | - |
Jul-24 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-23 2024 | $0.0000060007 | $0.0000060007 | $0.0000066311 | $0.0000066311 | - | - |
Jul-22 2024 | $0.0000066311 | $0.0000060007 | $0.0000066311 | $0.0000060007 | $60 | - |
Jul-21 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-20 2024 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
Jul-19 2024 | $0.0000060007 | $0.0000060007 | $0.0000062505 | $0.0000062505 | - | - |