Рыночная кепка $2.39T
-1.17%
Объем 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
Yala (YALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00110563 | $0.00106964 | $0.00117052 | $0.00117052 | $382,086 | $308,032 |
| Feb-22 2026 | $0.00114799 | $0.00108605 | $0.00121028 | $0.00118667 | $403,553 | $318,755 |
| Feb-21 2026 | $0.00116835 | $0.0011577 | $0.00132622 | $0.0011733 | $470,680 | $324,410 |
| Feb-20 2026 | $0.0011996 | $0.00115808 | $0.00127708 | $0.00127708 | $408,929 | $333,091 |
| Feb-19 2026 | $0.00139662 | $0.00112133 | $0.00170547 | $0.00118146 | $471,611 | $387,795 |
| Feb-18 2026 | $0.00114095 | $0.0011215 | $0.00140417 | $0.00136569 | $395,890 | $316,804 |
| Feb-17 2026 | $0.00134128 | $0.00129246 | $0.00141679 | $0.00137229 | $368,910 | $372,443 |
| Feb-16 2026 | $0.00134709 | $0.00132489 | $0.00148315 | $0.00138194 | $419,145 | $372,733 |
| Feb-15 2026 | $0.00137663 | $0.00137663 | $0.00164331 | $0.00153652 | $426,149 | $380,907 |
| Feb-14 2026 | $0.00159323 | $0.00142027 | $0.00167293 | $0.00155589 | $563,838 | $440,837 |
| Feb-13 2026 | $0.00144852 | $0.00135423 | $0.00164279 | $0.00140728 | $509,382 | $400,798 |
| Feb-12 2026 | $0.00135824 | $0.00129587 | $0.0023242 | $0.00232211 | $851,561 | $375,818 |
| Feb-11 2026 | $0.00236854 | $0.00211646 | $0.00299071 | $0.00299071 | $1,158,894 | $655,455 |
| Feb-10 2026 | $0.00295288 | $0.00267487 | $0.011832 | $0.00963731 | $6,257,929 | $817,162 |
| Feb-09 2026 | $0.00856734 | $0.00773758 | $0.011467 | $0.00773758 | $1,802,512 | $2,369,216 |