Рыночная кепка $2.48T
0.44%
Объем 24h $187.81B
-7.16%
BTC % 53.84%
-0.03%
ETH % 9.58%
0.2%
Монеты
34.293
+6
Биржи
885
Последнее обновление
55 секунд тому назад
Yaku ($YAKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00067567 | $0.00067567 | $0.00077481 | $0.00077134 | - | - |
| Feb-28 2026 | $0.00077124 | $0.00075052 | $0.00077124 | $0.00075876 | - | - |
| Feb-27 2026 | $0.00076043 | $0.00071872 | $0.00076043 | $0.00072212 | - | - |
| Feb-26 2026 | $0.00073043 | $0.00065458 | $0.00073438 | $0.00073317 | $173 | - |
| Feb-25 2026 | $0.00071828 | $0.0007092 | $0.00084056 | $0.0007092 | - | - |
| Feb-24 2026 | $0.0007092 | $0.00067369 | $0.0007092 | $0.00070499 | - | - |
| Feb-23 2026 | $0.00070499 | $0.0006107 | $0.00087449 | $0.00078071 | - | - |
| Feb-22 2026 | $0.00074187 | $0.00070651 | $0.00080278 | $0.00080265 | - | - |
| Feb-21 2026 | $0.00080265 | $0.00078366 | $0.0009317 | $0.00083381 | - | - |
| Feb-20 2026 | $0.00083381 | $0.00073179 | $0.00085221 | $0.00073179 | - | - |
| Feb-19 2026 | $0.00073649 | $0.00071138 | $0.00073649 | $0.00072017 | $14 | - |
| Feb-18 2026 | $0.00072017 | $0.00072007 | $0.00074334 | $0.00074332 | - | - |
| Feb-17 2026 | $0.00074332 | $0.00074332 | $0.00082502 | $0.00080688 | - | - |
| Feb-16 2026 | $0.00080688 | $0.00074944 | $0.00080859 | $0.000757 | - | - |
| Feb-15 2026 | $0.000757 | $0.000757 | $0.00094948 | $0.00076229 | - | - |