Рыночная кепка $4.31T
1.88%
Объем 24h $326.47B
2.29%
BTC % 53.4%
-0.44%
ETH % 12.67%
1.57%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Yaku ($YAKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00101514 | $0.00093938 | $0.00111462 | $0.00107732 | $376 | - |
| Sep-10 2025 | $0.00107732 | $0.00089837 | $0.00108846 | $0.00089837 | $113 | - |
| Sep-09 2025 | $0.00089837 | $0.00089837 | $0.00108232 | $0.00104305 | - | - |
| Sep-08 2025 | $0.00104305 | $0.00104305 | $0.00111903 | $0.00110832 | $76 | - |
| Sep-07 2025 | $0.00110832 | $0.00110625 | $0.0011191 | $0.0011191 | - | - |
| Sep-06 2025 | $0.0011191 | $0.00107262 | $0.00114191 | $0.00107574 | - | - |
| Sep-05 2025 | $0.00107574 | $0.00107574 | $0.00127464 | $0.00124298 | - | - |
| Sep-04 2025 | $0.00124298 | $0.00116415 | $0.00125015 | $0.00116981 | - | - |
| Sep-03 2025 | $0.00116792 | $0.00116792 | $0.00127055 | $0.00121264 | - | - |
| Sep-02 2025 | $0.0011892 | $0.00115953 | $0.0011892 | $0.00115955 | $13 | - |
| Sep-01 2025 | $0.0011596 | $0.00089148 | $0.0011596 | $0.00111116 | $119 | - |
| Aug-31 2025 | $0.00111608 | $0.00109576 | $0.00112644 | $0.00109576 | - | - |
| Aug-30 2025 | $0.00101271 | $0.00101271 | $0.00124037 | $0.00120237 | - | - |
| Aug-29 2025 | $0.00120237 | $0.00120237 | $0.00129765 | $0.00124973 | - | - |
| Aug-28 2025 | $0.00124972 | $0.00119638 | $0.00125518 | $0.00122884 | - | - |