Рыночная кепка $4.52T
0.59%
Объем 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
YAK (RYU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $60,595,692,484 | $59,965,567,636 | $62,130,217,672 | $62,130,217,672 | $682 | - |
| Oct-03 2025 | $62,307,651,543 | $60,906,946,577 | $62,307,651,543 | $61,068,563,632 | $369 | - |
| Oct-02 2025 | $61,274,182,652 | $57,959,172,942 | $62,020,048,524 | $57,959,172,942 | - | - |
| Oct-01 2025 | $57,959,172,942 | $54,818,111,031 | $58,472,731,980 | $54,858,709,542 | - | - |
| Sep-30 2025 | $55,255,336,149 | $54,400,734,722 | $55,866,249,136 | $55,866,249,136 | - | - |
| Sep-29 2025 | $55,679,320,596 | $53,809,184,165 | $55,679,320,596 | $53,943,036,844 | - | - |
| Sep-28 2025 | $52,764,056,728 | $52,063,810,519 | $52,764,056,728 | $52,118,966,767 | - | - |
| Sep-27 2025 | $52,118,966,767 | $52,001,097,049 | $52,356,594,710 | $52,356,594,710 | - | - |
| Sep-26 2025 | $52,440,097,592 | $50,726,300,255 | $52,488,847,172 | $52,102,093,106 | - | - |
| Sep-25 2025 | $52,319,275,989 | $52,239,762,218 | $55,661,788,774 | $55,661,788,774 | $48 | - |
| Sep-24 2025 | $55,661,788,774 | $55,661,788,774 | $56,272,277,611 | $56,016,567,479 | $195 | - |
| Sep-23 2025 | $56,066,327,752 | $55,686,174,111 | $56,502,206,950 | $56,048,448,626 | $287 | - |
| Sep-22 2025 | $55,849,691,122 | $55,849,691,122 | $59,800,587,248 | $59,800,587,248 | - | - |
| Sep-21 2025 | $59,800,587,248 | $59,401,074,781 | $59,800,587,248 | $59,401,074,781 | - | - |
| Sep-20 2025 | $59,401,074,781 | $59,341,412,401 | $59,407,839,369 | $59,341,412,401 | - | - |