Рыночная кепка $2.39T
-1.92%
Объем 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Монеты
34.257
+4
Биржи
885
Последнее обновление
2 минут тому назад
雪球 (雪球) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010859 | $0.0096295 | $0.011154 | $0.010356 | $808,314 | $6,517,544 |
| Feb-22 2026 | $0.010346 | $0.010329 | $0.011679 | $0.011679 | $1,332,805 | $6,213,879 |
| Feb-21 2026 | $0.011784 | $0.010319 | $0.012501 | $0.010691 | $1,301,312 | $7,080,767 |
| Feb-20 2026 | $0.011213 | $0.011001 | $0.011756 | $0.011756 | $426,103 | $6,742,110 |
| Feb-19 2026 | $0.011564 | $0.011388 | $0.012498 | $0.012498 | $590,979 | $6,954,970 |
| Feb-18 2026 | $0.012524 | $0.012473 | $0.013496 | $0.013496 | $1,366,272 | $7,535,465 |
| Feb-17 2026 | $0.013477 | $0.013189 | $0.01434 | $0.01434 | $792,933 | $8,111,012 |
| Feb-16 2026 | $0.013722 | $0.012767 | $0.014621 | $0.013379 | $1,373,695 | $8,261,020 |
| Feb-15 2026 | $0.013308 | $0.013023 | $0.013663 | $0.01303 | $1,139,673 | $8,015,477 |
| Feb-14 2026 | $0.013775 | $0.013341 | $0.014845 | $0.014758 | $767,955 | $8,301,864 |
| Feb-13 2026 | $0.014856 | $0.013639 | $0.016032 | $0.015777 | $974,552 | $8,957,938 |
| Feb-12 2026 | $0.015185 | $0.013123 | $0.018914 | $0.013493 | $1,751,804 | $9,161,701 |
| Feb-11 2026 | $0.013526 | $0.010984 | $0.014577 | $0.011129 | $978,946 | $8,175,104 |
| Feb-10 2026 | $0.011078 | $0.010952 | $0.011802 | $0.011739 | $1,350,504 | $6,701,465 |
| Feb-09 2026 | $0.012028 | $0.011603 | $0.013402 | $0.013402 | $1,760,544 | $7,281,007 |