Рыночная кепка $2.10T
-1.83%
Объем 24h $186.80B
-40.94%
BTC % 52.61%
1.12%
ETH % 13.61%
-4.92%
Монеты
28.397
+8
Биржи
885
Последнее обновление
2 минут тому назад
XTRM COIN (XTRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00054783 | $0.00053885 | $0.00058426 | $0.00057704 | $7,916 | - |
| Aug-05 2024 | $0.00058056 | $0.00053698 | $0.00062963 | $0.00058984 | $7,087 | - |
| Aug-04 2024 | $0.00060624 | $0.00059805 | $0.00069299 | $0.00066359 | $9,030 | - |
| Aug-03 2024 | $0.00067384 | $0.00067173 | $0.00073953 | $0.00073923 | $10,147 | - |
| Aug-02 2024 | $0.00070096 | $0.00068019 | $0.00073065 | $0.00072762 | $9,950 | - |
| Aug-01 2024 | $0.00073119 | $0.0007295 | $0.00077728 | $0.00077335 | $10,240 | - |
| Jul-31 2024 | $0.00076568 | $0.00076353 | $0.00081238 | $0.00081238 | $10,978 | - |
| Jul-30 2024 | $0.00079885 | $0.00076404 | $0.00081325 | $0.00076498 | $8,945 | - |
| Jul-29 2024 | $0.00076515 | $0.00076061 | $0.0008163 | $0.00078344 | $10,748 | - |
| Jul-28 2024 | $0.00078397 | $0.000772 | $0.00085529 | $0.0008371 | $11,647 | - |
| Jul-27 2024 | $0.00076798 | $0.00076737 | $0.00090532 | $0.00085299 | $11,259 | - |
| Jul-26 2024 | $0.00080898 | $0.00080598 | $0.00086243 | $0.00081547 | $11,281 | - |
| Jul-25 2024 | $0.00081268 | $0.00080647 | $0.00082868 | $0.00081246 | $11,500 | - |
| Jul-24 2024 | $0.00081402 | $0.0007638 | $0.00082121 | $0.00079136 | $9,012 | - |
| Jul-23 2024 | $0.00080321 | $0.00080321 | $0.00086777 | $0.00084456 | $11,314 | - |