Рыночная кепка $2.48T
1.82%
Объем 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Монеты
34.287
+3
Биржи
885
Последнее обновление
3 минут тому назад
XSwap Protocol (XSP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008614 | $0.00008614 | $0.00008902 | $0.00008902 | - | - |
| Feb-26 2026 | $0.00009034 | $0.00008761 | $0.00009136 | $0.00008761 | - | - |
| Feb-25 2026 | $0.00008761 | $0.00008032 | $0.00008815 | $0.00008032 | - | - |
| Feb-24 2026 | $0.00008032 | $0.00007772 | $0.00008984 | $0.00008984 | - | - |
| Feb-23 2026 | $0.00008984 | $0.00008827 | $0.00009516 | $0.00009516 | - | - |
| Feb-22 2026 | $0.00009516 | $0.00009306 | $0.0000963 | $0.00009391 | - | - |
| Feb-21 2026 | $0.00009391 | $0.00008987 | $0.00009458 | $0.00009172 | - | - |
| Feb-20 2026 | $0.00009172 | $0.00008762 | $0.00009238 | $0.00008762 | - | - |
| Feb-19 2026 | $0.00008991 | $0.00008991 | $0.00009601 | $0.00009586 | - | - |
| Feb-18 2026 | $0.00009586 | $0.0000941 | $0.00009799 | $0.00009542 | $937 | - |
| Feb-17 2026 | $0.00009582 | $0.00009582 | $0.00009862 | $0.00009847 | - | - |
| Feb-16 2026 | $0.00009847 | $0.00009619 | $0.00010327 | $0.00010116 | - | - |
| Feb-15 2026 | $0.00010116 | $0.00010075 | $0.00010841 | $0.00010693 | - | - |
| Feb-14 2026 | $0.00010693 | $0.00010109 | $0.00010693 | $0.00010169 | $714 | - |
| Feb-13 2026 | $0.00010169 | $0.00010012 | $0.00010706 | $0.00010706 | - | - |