Рыночная кепка $4.24T
1.63%
Объем 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
xSPECTAR (XSPECTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.014632 | $0.014629 | $0.014633 | $0.014631 | $47 | - |
| Sep-09 2025 | $0.014631 | $0.014178 | $0.015259 | $0.014178 | $47 | - |
| Sep-08 2025 | $0.014178 | $0.014177 | $0.014185 | $0.014182 | $50 | - |
| Sep-07 2025 | $0.01418 | $0.014177 | $0.014184 | $0.014182 | $50 | - |
| Sep-06 2025 | $0.014182 | $0.014176 | $0.014182 | $0.014177 | $50 | - |
| Sep-05 2025 | $0.014179 | $0.014178 | $0.014183 | $0.014183 | $50 | - |
| Sep-04 2025 | $0.01418 | $0.01418 | $0.015688 | $0.015687 | $50 | - |
| Sep-03 2025 | $0.015685 | $0.014579 | $0.015686 | $0.014579 | $27 | - |
| Sep-02 2025 | $0.014582 | $0.014579 | $0.014589 | $0.014581 | $15 | - |
| Sep-01 2025 | $0.01458 | $0.014578 | $0.014594 | $0.014593 | $15 | - |
| Aug-31 2025 | $0.014594 | $0.014589 | $0.017574 | $0.017572 | $70 | - |
| Aug-30 2025 | $0.017572 | $0.017568 | $0.017644 | $0.017641 | $118 | - |
| Aug-29 2025 | $0.017641 | $0.017637 | $0.01765 | $0.017638 | $1,647 | - |
| Aug-28 2025 | $0.017642 | $0.017638 | $0.017663 | $0.017639 | $1,646 | - |
| Aug-27 2025 | $0.017642 | $0.017637 | $0.017648 | $0.01764 | $1,648 | - |