Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
xSPECTAR (XSPECTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.022303 | $0.022295 | $0.022309 | $0.022297 | $22 | - |
| Aug-19 2025 | $0.022297 | $0.022296 | $0.022311 | $0.022309 | $22 | - |
| Aug-18 2025 | $0.022309 | $0.022307 | $0.022315 | $0.022315 | $22 | - |
| Aug-17 2025 | $0.022314 | $0.022309 | $0.022319 | $0.022314 | $22 | - |
| Aug-16 2025 | $0.022318 | $0.02231 | $0.02232 | $0.022316 | $22 | - |
| Aug-15 2025 | $0.022314 | $0.022309 | $0.022324 | $0.02232 | $22 | - |
| Aug-14 2025 | $0.022048 | $0.022023 | $0.022048 | $0.022038 | $7 | - |
| Aug-13 2025 | $0.022039 | $0.022021 | $0.022042 | $0.022025 | $7 | - |
| Aug-12 2025 | $0.022024 | $0.022022 | $0.022034 | $0.02203 | $7 | - |
| Aug-11 2025 | $0.022033 | $0.022025 | $0.022042 | $0.022036 | $7 | - |
| Aug-10 2025 | $0.022034 | $0.022029 | $0.022037 | $0.022035 | $7 | - |
| Aug-09 2025 | $0.022036 | $0.022029 | $0.022037 | $0.022032 | $7 | - |
| Aug-08 2025 | $0.022031 | $0.022031 | $0.025698 | $0.025696 | $21 | - |
| Aug-07 2025 | $0.025702 | $0.025702 | $0.029012 | $0.029004 | $6 | - |
| Aug-06 2025 | $0.029006 | $0.028994 | $0.029006 | $0.028998 | $0 | - |