Рыночная кепка $2.23T
0.61%
Объем 24h $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
Монеты
28.491
+5
Биржи
885
Последнее обновление
55 секунд тому назад
xSPECTAR (XSPECTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00819844 | $0.00786503 | $0.00857547 | $0.00847155 | $2,093 | - |
| Aug-15 2024 | $0.0084031 | $0.00745827 | $0.00873279 | $0.00792774 | $3,393 | - |
| Aug-14 2024 | $0.00801603 | $0.0074545 | $0.00809044 | $0.0074545 | $6,434 | - |
| Aug-13 2024 | $0.00742226 | $0.00732355 | $0.00815766 | $0.00776978 | $12,838 | - |
| Aug-12 2024 | $0.00777158 | $0.00770298 | $0.00967608 | $0.00931337 | $10,023 | - |
| Aug-11 2024 | $0.00930796 | $0.00833695 | $0.00989498 | $0.009462 | $5,615 | - |
| Aug-10 2024 | $0.00927121 | $0.00926982 | $0.010594 | $0.00942324 | $3,235 | - |
| Aug-09 2024 | $0.00942653 | $0.00917803 | $0.010743 | $0.010743 | $770 | - |
| Aug-08 2024 | $0.010779 | $0.00912372 | $0.010985 | $0.010499 | $6,072 | - |
| Aug-07 2024 | $0.010466 | $0.0080784 | $0.010466 | $0.00888762 | $2,361 | - |
| Aug-06 2024 | $0.00887701 | $0.00887701 | $0.010051 | $0.010047 | $519 | - |
| Aug-05 2024 | $0.010045 | $0.00717129 | $0.010045 | $0.00876649 | $4,616 | - |
| Aug-04 2024 | $0.00888549 | $0.00824306 | $0.010291 | $0.00923231 | $4,793 | - |
| Aug-03 2024 | $0.00995149 | $0.00856124 | $0.00995149 | $0.00880446 | $6,909 | - |
| Aug-02 2024 | $0.00897191 | $0.00850286 | $0.010518 | $0.010351 | $6,461 | - |