Рыночная кепка $3.48T
-2.97%
Объем 24h $191.95B
-5.85%
BTC % 61.24%
2.77%
ETH % 8.4%
2.97%
Монеты
32.260
+15
Биржи
885
Последнее обновление
2 минут тому назад
XRP Healthcare (XRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.053082 | $0.052593 | $0.057571 | $0.057475 | $355,227 | $3,753,365 |
| Jun-25 2025 | $0.057579 | $0.057409 | $0.061191 | $0.061191 | $101,212 | $4,071,397 |
| Jun-24 2025 | $0.060581 | $0.060581 | $0.06385 | $0.061589 | $146,544 | $4,283,640 |
| Jun-23 2025 | $0.061293 | $0.054035 | $0.062708 | $0.054064 | $156,418 | $4,333,976 |
| Jun-22 2025 | $0.053699 | $0.0504 | $0.059286 | $0.056448 | $176,846 | $3,796,992 |
| Jun-21 2025 | $0.057372 | $0.057372 | $0.064103 | $0.063793 | $119,517 | $4,056,702 |
| Jun-20 2025 | $0.063692 | $0.063095 | $0.064935 | $0.064196 | $125,876 | $4,503,644 |
| Jun-19 2025 | $0.063958 | $0.063772 | $0.06551 | $0.064559 | $79,148 | $4,522,443 |
| Jun-18 2025 | $0.064496 | $0.062584 | $0.068137 | $0.067762 | $180,394 | $4,560,431 |
| Jun-17 2025 | $0.067932 | $0.06783 | $0.074392 | $0.070503 | $215,970 | $4,803,421 |
| Jun-16 2025 | $0.07 | $0.065243 | $0.073497 | $0.065651 | $177,979 | $4,949,647 |
| Jun-15 2025 | $0.065856 | $0.060953 | $0.066911 | $0.062189 | $154,941 | $4,656,638 |
| Jun-14 2025 | $0.062239 | $0.062239 | $0.069633 | $0.069616 | $150,650 | $4,400,864 |
| Jun-13 2025 | $0.069968 | $0.067903 | $0.073121 | $0.072152 | $167,166 | $4,947,394 |
| Jun-12 2025 | $0.072407 | $0.071026 | $0.078492 | $0.078492 | $222,677 | $5,119,863 |