Рыночная кепка $2.12T
-3.79%
Объем 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Монеты
28.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
XRP Healthcare (XRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.028842 | $0.026655 | $0.028842 | $0.026943 | $224,716 | $2,039,410 |
| Sep-02 2024 | $0.027138 | $0.025558 | $0.027687 | $0.025821 | $219,446 | $1,918,908 |
| Sep-01 2024 | $0.025797 | $0.02536 | $0.026562 | $0.026416 | $188,544 | $1,824,113 |
| Aug-31 2024 | $0.026182 | $0.026012 | $0.027353 | $0.026957 | $186,160 | $1,851,316 |
| Aug-30 2024 | $0.026949 | $0.025743 | $0.02741 | $0.025939 | $205,122 | $1,905,584 |
| Aug-29 2024 | $0.026601 | $0.026346 | $0.027122 | $0.027029 | $214,514 | $1,880,964 |
| Aug-28 2024 | $0.027092 | $0.025896 | $0.027667 | $0.027126 | $182,560 | $1,915,689 |
| Aug-27 2024 | $0.026941 | $0.026862 | $0.027971 | $0.027964 | $167,810 | $1,904,994 |
| Aug-26 2024 | $0.028473 | $0.02834 | $0.02988 | $0.029402 | $180,615 | $2,013,325 |
| Aug-25 2024 | $0.030334 | $0.02957 | $0.030617 | $0.029615 | $187,292 | $2,144,891 |
| Aug-24 2024 | $0.029629 | $0.028678 | $0.030024 | $0.028678 | $199,230 | $2,095,047 |
| Aug-23 2024 | $0.028801 | $0.027236 | $0.031825 | $0.027236 | $214,748 | $2,036,495 |
| Aug-22 2024 | $0.027097 | $0.02632 | $0.028206 | $0.026902 | $187,309 | $1,916,000 |
| Aug-21 2024 | $0.026435 | $0.026188 | $0.027593 | $0.026582 | $210,577 | $1,869,214 |
| Aug-20 2024 | $0.026471 | $0.026471 | $0.028129 | $0.026938 | $180,305 | $1,871,740 |