Рыночная кепка $2.58T
0.14%
Объем 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Монеты
28.283
+11
Биржи
885
Последнее обновление
6 минут тому назад
XRP Healthcare (XRPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.042699 | $0.042554 | $0.044787 | $0.044787 | $168,163 | $3,019,222 |
| Jul-27 2024 | $0.044979 | $0.044979 | $0.048224 | $0.046807 | $141,179 | $3,180,458 |
| Jul-26 2024 | $0.044943 | $0.041787 | $0.046562 | $0.043746 | $189,328 | $3,177,928 |
| Jul-25 2024 | $0.043736 | $0.038879 | $0.043736 | $0.038879 | $176,578 | $3,092,527 |
| Jul-24 2024 | $0.038469 | $0.034094 | $0.038469 | $0.034745 | $164,387 | $2,720,137 |
| Jul-23 2024 | $0.034405 | $0.030169 | $0.0351 | $0.031009 | $168,155 | $2,432,743 |
| Jul-22 2024 | $0.030983 | $0.030585 | $0.032443 | $0.031843 | $162,808 | $2,190,782 |
| Jul-21 2024 | $0.03265 | $0.030075 | $0.03265 | $0.031769 | $176,107 | $2,308,679 |
| Jul-20 2024 | $0.0315 | $0.03076 | $0.033211 | $0.033211 | $175,782 | $2,227,326 |
| Jul-19 2024 | $0.032749 | $0.032222 | $0.033485 | $0.032527 | $182,057 | $2,315,673 |
| Jul-18 2024 | $0.032619 | $0.032064 | $0.036719 | $0.036719 | $178,141 | $2,306,495 |
| Jul-17 2024 | $0.035539 | $0.032653 | $0.037926 | $0.032653 | $145,175 | $2,512,932 |
| Jul-16 2024 | $0.033172 | $0.028663 | $0.034181 | $0.034181 | $166,982 | $2,345,554 |
| Jul-15 2024 | $0.034068 | $0.030332 | $0.03641 | $0.030332 | $181,974 | $2,408,944 |
| Jul-14 2024 | $0.030289 | $0.02612 | $0.030289 | $0.026337 | $172,896 | $2,141,751 |