Рыночная кепка $3.30T
3.58%
Объем 24h $180.29B
-36.32%
BTC % 53.99%
-1.31%
ETH % 10.87%
-3.12%
Монеты
33.830
+5
Биржи
885
Последнее обновление
42 секунд тому назад
XRP ARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.008813 | $0.00783298 | $0.00883249 | $0.00798735 | $47,530 | - |
| Dec-15 2025 | $0.00787208 | $0.00768392 | $0.00910906 | $0.0090423 | $59,001 | - |
| Dec-14 2025 | $0.00904893 | $0.00904893 | $0.00945462 | $0.00942571 | $54,691 | - |
| Dec-13 2025 | $0.00925027 | $0.00904943 | $0.00941634 | $0.00908277 | $46,248 | - |
| Dec-12 2025 | $0.00905549 | $0.00886799 | $0.00911021 | $0.00886799 | $51,483 | - |
| Dec-11 2025 | $0.00890896 | $0.00870125 | $0.00896163 | $0.00896163 | $53,465 | - |
| Dec-10 2025 | $0.00897585 | $0.00886698 | $0.0092833 | $0.00909517 | $48,076 | - |
| Dec-09 2025 | $0.009264 | $0.00880916 | $0.00944091 | $0.00895008 | $54,464 | - |
| Dec-08 2025 | $0.00893235 | $0.0088708 | $0.00906254 | $0.00890323 | $52,240 | - |
| Dec-07 2025 | $0.00891648 | $0.00867067 | $0.009121 | $0.00890394 | $53,287 | - |
| Dec-06 2025 | $0.0089066 | $0.00889276 | $0.00904642 | $0.00898753 | $44,562 | - |
| Dec-05 2025 | $0.00895644 | $0.00894622 | $0.00962059 | $0.00954173 | $52,622 | - |
| Dec-04 2025 | $0.00951419 | $0.00949379 | $0.010188 | $0.010046 | $40,327 | - |
| Dec-03 2025 | $0.010078 | $0.00979766 | $0.010078 | $0.00986086 | $53,493 | - |
| Dec-02 2025 | $0.00987015 | $0.00922954 | $0.00987015 | $0.00926313 | $50,978 | - |