Рыночная кепка $2.83T
1.09%
Объем 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
XRP ARMY (ARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00609669 | $0.00609669 | $0.00650043 | $0.00630289 | $50,806 | - |
| Jan-31 2026 | $0.00620566 | $0.00614451 | $0.00721158 | $0.00702331 | $50,023 | - |
| Jan-30 2026 | $0.00702089 | $0.00691019 | $0.00730002 | $0.00715862 | $48,870 | - |
| Jan-29 2026 | $0.00717466 | $0.00710049 | $0.00755851 | $0.00755851 | $52,318 | - |
| Jan-28 2026 | $0.00758069 | $0.00758069 | $0.00798939 | $0.00798939 | $43,102 | - |
| Jan-27 2026 | $0.00799078 | $0.0077784 | $0.00799078 | $0.00786435 | $46,383 | - |
| Jan-26 2026 | $0.00780855 | $0.00767203 | $0.00801451 | $0.00767203 | $58,538 | - |
| Jan-25 2026 | $0.00769553 | $0.00763556 | $0.0081145 | $0.00809189 | $52,382 | - |
| Jan-24 2026 | $0.00812115 | $0.00789588 | $0.00831254 | $0.00829161 | $46,362 | - |
| Jan-23 2026 | $0.00828431 | $0.00814095 | $0.00847844 | $0.00828834 | $49,574 | - |
| Jan-22 2026 | $0.00829209 | $0.00829209 | $0.0087368 | $0.00870937 | $50,653 | - |
| Jan-21 2026 | $0.00875654 | $0.00821953 | $0.00878923 | $0.00821953 | $52,511 | - |
| Jan-20 2026 | $0.00821925 | $0.00818707 | $0.0090808 | $0.00905187 | $52,968 | - |
| Jan-19 2026 | $0.00906589 | $0.00878904 | $0.00919753 | $0.00892992 | $59,346 | - |
| Jan-18 2026 | $0.00920598 | $0.00916887 | $0.00926488 | $0.00919268 | $52,348 | - |