Рыночная кепка $2.48T
-1.11%
Объем 24h $111.24B
-73.57%
BTC % 54.19%
-0.2%
ETH % 9.55%
0.41%
Монеты
34.314
Биржи
885
Последнее обновление
59 секунд тому назад
Xoloitzcuintli (XOLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-05 2026 | $0.0000011184 | $0.0000011184 | $0.0000011184 | $0.0000011184 | - | - |
| Mar-04 2026 | $0.0000011184 | $0.0000010293 | $0.0000011184 | $0.0000010293 | - | - |
| Mar-03 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Mar-02 2026 | $0.0000010293 | $0.0000010293 | $0.000001071 | $0.000001071 | - | - |
| Mar-01 2026 | $0.000001071 | $0.000001071 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-28 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-27 2026 | $0.0000010807 | $0.0000010807 | $0.0000010807 | $0.0000010807 | - | - |
| Feb-26 2026 | $0.0000010807 | $0.0000009924 | $0.0000010807 | $0.0000009924 | - | - |
| Feb-25 2026 | $0.0000009924 | $0.000000984 | $0.0000009924 | $0.000000984 | - | - |
| Feb-24 2026 | $0.000000984 | $0.0000009627 | $0.000000984 | $0.0000009627 | - | - |
| Feb-23 2026 | $0.0000009627 | $0.0000009627 | $0.0000010134 | $0.0000010134 | - | - |
| Feb-22 2026 | $0.0000010134 | $0.0000010134 | $0.0000010155 | $0.0000010155 | - | - |
| Feb-21 2026 | $0.0000010155 | $0.0000009523 | $0.0000010155 | $0.0000009932 | - | - |
| Feb-20 2026 | $0.0000009932 | $0.0000009932 | $0.0000009932 | $0.0000009932 | - | - |