Рыночная кепка $2.46T
-0.78%
Объем 24h $206.61B
-12.03%
BTC % 54.14%
-0.48%
ETH % 9.58%
0.52%
Монеты
34.225
+6
Биржи
885
Последнее обновление
2 минут тому назад
xMoney (XMN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.014455 | $0.013675 | $0.015332 | $0.015099 | $1,433,793 | - |
| Feb-11 2026 | $0.014962 | $0.013256 | $0.016607 | $0.013601 | $1,949,911 | - |
| Feb-10 2026 | $0.01363 | $0.01363 | $0.017744 | $0.017519 | $700,952 | - |
| Feb-09 2026 | $0.017489 | $0.016224 | $0.019175 | $0.019175 | $1,377,998 | - |
| Feb-08 2026 | $0.019179 | $0.018272 | $0.023999 | $0.018444 | $4,317,573 | - |
| Feb-07 2026 | $0.017361 | $0.010186 | $0.019682 | $0.010186 | $4,478,289 | - |
| Feb-06 2026 | $0.010161 | $0.00940211 | $0.010577 | $0.010577 | $1,299,837 | - |
| Feb-05 2026 | $0.010677 | $0.010677 | $0.01307 | $0.01307 | $625,047 | - |
| Feb-04 2026 | $0.013001 | $0.012801 | $0.013594 | $0.013594 | $783,174 | - |
| Feb-03 2026 | $0.014098 | $0.014076 | $0.017097 | $0.017097 | $1,096,110 | - |
| Feb-02 2026 | $0.016903 | $0.016903 | $0.019431 | $0.018433 | $875,859 | - |
| Feb-01 2026 | $0.018207 | $0.017842 | $0.01853 | $0.01853 | $516,308 | - |
| Jan-31 2026 | $0.018531 | $0.016464 | $0.020292 | $0.016773 | $1,900,330 | - |
| Jan-30 2026 | $0.016758 | $0.016758 | $0.018224 | $0.018224 | $839,349 | - |
| Jan-29 2026 | $0.018502 | $0.018502 | $0.022571 | $0.021081 | $1,757,986 | - |