Рыночная кепка $2.22T
-0.24%
Объем 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Монеты
28.651
+5
Биржи
885
Последнее обновление
43 секунд тому назад
XList (XLIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014997 | $0.00014997 | $0.00015006 | $0.00015003 | - | - |
| Aug-29 2024 | $0.00015004 | $0.00015 | $0.00015008 | $0.00015007 | - | - |
| Aug-28 2024 | $0.00015001 | $0.00011002 | $0.00015009 | $0.00011002 | $5 | - |
| Aug-27 2024 | $0.00015003 | $0.00014997 | $0.00015005 | $0.00015003 | - | - |
| Aug-26 2024 | $0.00015004 | $0.00015001 | $0.00015008 | $0.00015006 | - | - |
| Aug-25 2024 | $0.00015008 | $0.00015005 | $0.00015011 | $0.00015005 | - | - |
| Aug-24 2024 | $0.00015007 | $0.00015005 | $0.00015014 | $0.00015013 | - | - |
| Aug-23 2024 | $0.00015014 | $0.00014999 | $0.00015014 | $0.00015 | - | - |
| Aug-22 2024 | $0.00015001 | $0.00015001 | $0.00015009 | $0.00015002 | - | - |
| Aug-21 2024 | $0.00015004 | $0.00014999 | $0.0001501 | $0.00014999 | - | - |
| Aug-20 2024 | $0.00015002 | $0.00015001 | $0.00015014 | $0.00015005 | - | - |
| Aug-19 2024 | $0.00015005 | $0.00015 | $0.00015012 | $0.00015004 | - | - |
| Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
| Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
| Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |