Рыночная кепка $2.25T
-2.44%
Объем 24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
Монеты
28.474
+15
Биржи
885
Последнее обновление
1 минут тому назад
XList (XLIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00015003 | $0.00015 | $0.00015021 | $0.00015008 | - | - |
| Aug-13 2024 | $0.00015005 | $0.00015001 | $0.0001501 | $0.00015003 | - | - |
| Aug-12 2024 | $0.00015002 | $0.00014999 | $0.00015012 | $0.00014999 | - | - |
| Aug-11 2024 | $0.00015002 | $0.00015002 | $0.00015015 | $0.00015002 | $15 | - |
| Aug-10 2024 | $0.00015002 | $0.00015002 | $0.00015009 | $0.00015006 | - | - |
| Aug-09 2024 | $0.00015012 | $0.00015001 | $0.00015012 | $0.00015005 | - | - |
| Aug-08 2024 | $0.00015005 | $0.00015002 | $0.00015012 | $0.00015007 | - | - |
| Aug-07 2024 | $0.00015001 | $0.00015001 | $0.00015028 | $0.00015028 | - | - |
| Aug-06 2024 | $0.0001501 | $0.00015002 | $0.00015015 | $0.00015002 | - | - |
| Aug-05 2024 | $0.00015003 | $0.00014992 | $0.00015017 | $0.00014992 | - | - |
| Aug-04 2024 | $0.00014994 | $0.00014988 | $0.00015 | $0.00015 | - | - |
| Aug-03 2024 | $0.00014991 | $0.00014979 | $0.00014997 | $0.00014979 | - | - |
| Aug-02 2024 | $0.00014982 | $0.00005994 | $0.00014989 | $0.00005995 | $10 | - |
| Aug-01 2024 | $0.00005994 | $0.00005993 | $0.00005998 | $0.00005997 | $72 | - |
| Jul-31 2024 | $0.00005998 | $0.00005996 | $0.00006 | $0.00005999 | - | - |