Рыночная кепка $2.22T
-0.24%
Объем 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Монеты
28.651
+5
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |