Рыночная кепка $3.15T
-4.09%
Объем 24h $238.83B
18.1%
BTC % 54.6%
0.05%
ETH % 11.22%
-2.31%
Монеты
33.818
+9
Биржи
885
Последнее обновление
3 минут тому назад
xJEWEL (XJEWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-23 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-22 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-21 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-20 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-19 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-18 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-17 2024 | $0.244552 | $0.244552 | $0.244552 | $0.244552 | - | - |
| Sep-16 2024 | $0.244552 | $0.244552 | $0.262684 | $0.262684 | $0 | - |
| Sep-15 2024 | $0.262684 | $0.262684 | $0.262684 | $0.262684 | - | - |
| Sep-14 2024 | $0.262684 | $0.24584 | $0.262684 | $0.24584 | $70 | - |
| Sep-13 2024 | $0.24584 | $0.24584 | $0.24584 | $0.24584 | - | - |
| Sep-12 2024 | $0.24584 | $0.240809 | $0.24629 | $0.240809 | $2,821 | - |
| Sep-11 2024 | $0.240809 | $0.240809 | $0.243001 | $0.243001 | $3 | - |
| Sep-10 2024 | $0.243001 | $0.240804 | $0.243061 | $0.240804 | $158 | - |