Рыночная кепка $2.22T
-0.24%
Объем 24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
Монеты
28.651
+5
Биржи
885
Последнее обновление
37 секунд тому назад
xJEWEL (XJEWEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.214492 | $0.214492 | $0.241894 | $0.241894 | $0 | - |
| Aug-29 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-28 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-27 2024 | $0.241894 | $0.241894 | $0.241894 | $0.241894 | - | - |
| Aug-26 2024 | $0.241894 | $0.241894 | $0.247346 | $0.247346 | $1 | - |
| Aug-25 2024 | $0.247346 | $0.247346 | $0.247346 | $0.247346 | - | - |
| Aug-24 2024 | $0.247346 | $0.225843 | $0.247975 | $0.225843 | $0 | - |
| Aug-23 2024 | $0.225843 | $0.225843 | $0.225843 | $0.225843 | - | - |
| Aug-22 2024 | $0.225843 | $0.22047 | $0.225843 | $0.22047 | $0 | - |
| Aug-21 2024 | $0.22047 | $0.215063 | $0.22047 | $0.215123 | $0 | - |
| Aug-20 2024 | $0.215416 | $0.211532 | $0.215416 | $0.211532 | $10 | - |
| Aug-19 2024 | $0.211532 | $0.211532 | $0.211532 | $0.211532 | - | - |
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |