Рыночная кепка $4.18T
0.81%
Объем 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Монеты
33.095
+13
Биржи
885
Последнее обновление
45 секунд тому назад
Xeno Token (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-07 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-06 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-05 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-04 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-03 2025 | $0.0000091008 | $0.0000091008 | $0.0000091008 | $0.0000091008 | - | $10,771 |
| Sep-02 2025 | $0.0000091008 | $0.0000091008 | $0.0000502 | $0.0000502 | - | $10,771 |
| Sep-01 2025 | $0.0000502 | $0.00005019 | $0.00007254 | $0.0000725 | $83 | $59,423 |
| Aug-31 2025 | $0.0000725 | $0.00002599 | $0.00009932 | $0.000035 | $1,593 | $85,809 |
| Aug-30 2025 | $0.00003499 | $0.00002999 | $0.00005699 | $0.0000313 | $3,945 | $41,421 |
| Aug-29 2025 | $0.0000313 | $0.00003129 | $0.0000333 | $0.00003249 | $106,430 | $37,045 |
| Aug-28 2025 | $0.00003259 | $0.0000319 | $0.0000326 | $0.00003199 | $204,329 | $38,584 |
| Aug-27 2025 | $0.0000321 | $0.00003199 | $0.0000321 | $0.000032 | $64,848 | $37,994 |
| Aug-26 2025 | $0.00003211 | $0.00003179 | $0.0000322 | $0.0000318 | $76,263 | $38,005 |
| Aug-25 2025 | $0.0000328 | $0.0000319 | $0.00003359 | $0.00003349 | $409 | $38,825 |