Рыночная кепка $2.30T
-2.59%
Объем 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Монеты
28.372
+12
Биржи
885
Последнее обновление
1 минут тому назад
Xeno Token (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00011584 | $0.0001069 | $0.0001169 | $0.00011091 | $55,265 | $137,108 |
| Aug-01 2024 | $0.00010489 | $0.00010489 | $0.00011697 | $0.00011697 | $50,757 | $124,151 |
| Jul-31 2024 | $0.00011696 | $0.00011695 | $0.00012295 | $0.00012097 | $54,612 | $138,435 |
| Jul-30 2024 | $0.00012097 | $0.00012095 | $0.00012598 | $0.00012298 | $67,252 | $143,179 |
| Jul-29 2024 | $0.00012501 | $0.00012398 | $0.00013499 | $0.00013099 | $116,149 | $147,966 |
| Jul-28 2024 | $0.000127 | $0.00012198 | $0.00012899 | $0.00012402 | $63,371 | $150,315 |
| Jul-27 2024 | $0.000122 | $0.00012101 | $0.00012601 | $0.00012201 | $62,817 | $144,395 |
| Jul-26 2024 | $0.000122 | $0.00012098 | $0.00012797 | $0.00012797 | $65,392 | $144,405 |
| Jul-25 2024 | $0.00013005 | $0.00011896 | $0.00014598 | $0.00014598 | $85,159 | $153,923 |
| Jul-24 2024 | $0.00014699 | $0.00014299 | $0.00014809 | $0.00014501 | $73,352 | $173,977 |
| Jul-23 2024 | $0.00014602 | $0.00014302 | $0.00014911 | $0.00014807 | $59,927 | $172,828 |
| Jul-22 2024 | $0.00015108 | $0.00014 | $0.00015108 | $0.00014303 | $68,016 | $178,819 |
| Jul-21 2024 | $0.00014905 | $0.00014008 | $0.00015208 | $0.00014305 | $61,794 | $176,410 |
| Jul-20 2024 | $0.00014406 | $0.00013708 | $0.00015308 | $0.00013708 | $119,206 | $170,510 |
| Jul-19 2024 | $0.00013708 | $0.00013705 | $0.00014998 | $0.00014998 | $67,370 | $162,245 |