Рыночная кепка $2.17T
-1.14%
Объем 24h $115.29B
-5.99%
BTC % 53.01%
0.56%
ETH % 13.66%
-1.31%
Монеты
28.677
+6
Биржи
885
Последнее обновление
3 минут тому назад
Xeno Token (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00009104 | $0.00007799 | $0.000099 | $0.000098 | $51,516 | $107,761 |
| Sep-01 2024 | $0.00009804 | $0.00008999 | $0.00010001 | $0.00009099 | $57,373 | $116,039 |
| Aug-31 2024 | $0.00008998 | $0.00008899 | $0.000092 | $0.00009199 | $45,362 | $106,508 |
| Aug-30 2024 | $0.00009198 | $0.00008798 | $0.00009602 | $0.00009602 | $50,188 | $108,864 |
| Aug-29 2024 | $0.00009602 | $0.00009599 | $0.00010003 | $0.00009903 | $52,431 | $113,656 |
| Aug-28 2024 | $0.00009802 | $0.00009701 | $0.00010302 | $0.00010201 | $55,735 | $116,015 |
| Aug-27 2024 | $0.00010208 | $0.00008901 | $0.0001041 | $0.00009602 | $51,582 | $120,822 |
| Aug-26 2024 | $0.00009701 | $0.00009502 | $0.00010002 | $0.00009805 | $64,998 | $114,822 |
| Aug-25 2024 | $0.00009804 | $0.00008903 | $0.00009905 | $0.00008904 | $65,855 | $116,045 |
| Aug-24 2024 | $0.00008904 | $0.00008803 | $0.00009409 | $0.00009407 | $52,493 | $105,388 |
| Aug-23 2024 | $0.00009306 | $0.000087 | $0.00009408 | $0.00008902 | $56,937 | $110,154 |
| Aug-22 2024 | $0.00008901 | $0.000089 | $0.00009902 | $0.00009803 | $52,191 | $105,351 |
| Aug-21 2024 | $0.00010103 | $0.00009702 | $0.00010202 | $0.00009901 | $91,902 | $119,578 |
| Aug-20 2024 | $0.0001 | $0.00009701 | $0.0001011 | $0.00010103 | $61,861 | $118,363 |
| Aug-19 2024 | $0.00010204 | $0.00009601 | $0.00010204 | $0.00009805 | $59,207 | $120,777 |