Рыночная кепка $2.31T
-3.51%
Объем 24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
3 минут тому назад
Xeno Token (XNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00009701 | $0.00009502 | $0.00010002 | $0.00009805 | $64,998 | $114,822 |
| Aug-25 2024 | $0.00009804 | $0.00008903 | $0.00009905 | $0.00008904 | $65,855 | $116,045 |
| Aug-24 2024 | $0.00008904 | $0.00008803 | $0.00009409 | $0.00009407 | $52,493 | $105,388 |
| Aug-23 2024 | $0.00009306 | $0.000087 | $0.00009408 | $0.00008902 | $56,937 | $110,154 |
| Aug-22 2024 | $0.00008901 | $0.000089 | $0.00009902 | $0.00009803 | $52,191 | $105,351 |
| Aug-21 2024 | $0.00010103 | $0.00009702 | $0.00010202 | $0.00009901 | $91,902 | $119,578 |
| Aug-20 2024 | $0.0001 | $0.00009701 | $0.0001011 | $0.00010103 | $61,861 | $118,363 |
| Aug-19 2024 | $0.00010204 | $0.00009601 | $0.00010204 | $0.00009805 | $59,207 | $120,777 |
| Aug-18 2024 | $0.00009801 | $0.00009801 | $0.00010402 | $0.00010402 | $52,743 | $116,007 |
| Aug-17 2024 | $0.00010302 | $0.00009702 | $0.00010408 | $0.00010102 | $54,055 | $121,935 |
| Aug-16 2024 | $0.00010004 | $0.00009601 | $0.00010301 | $0.00010201 | $57,881 | $118,412 |
| Aug-15 2024 | $0.00010202 | $0.0001 | $0.00010203 | $0.00010002 | $63,724 | $120,757 |
| Aug-14 2024 | $0.00010102 | $0.00010001 | $0.00010107 | $0.00010107 | $56,623 | $119,568 |
| Aug-13 2024 | $0.00010103 | $0.00010002 | $0.00010204 | $0.00010105 | $57,907 | $119,578 |
| Aug-12 2024 | $0.00010101 | $0.0001 | $0.00010308 | $0.00010102 | $56,040 | $119,556 |