Рыночная кепка $3.26T
-2.69%
Объем 24h $271.99B
-5.73%
BTC % 54.67%
-0.27%
ETH % 11.21%
-0.26%
Монеты
33.766
+6
Биржи
885
Последнее обновление
2 минут тому назад
XELIS (XEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.2805 | $1.2749 | $1.3588 | $1.3339 | $22,807 | $5,415,205 |
| Dec-03 2025 | $1.3376 | $1.2703 | $1.3581 | $1.2831 | $23,828 | $5,648,436 |
| Dec-02 2025 | $1.2829 | $1.2264 | $1.3031 | $1.3031 | $31,937 | $5,409,423 |
| Dec-01 2025 | $1.3169 | $1.2013 | $1.3500 | $1.3493 | $52,254 | $5,544,315 |
| Nov-30 2025 | $1.3579 | $1.3115 | $1.4111 | $1.3921 | $34,258 | $5,708,293 |
| Nov-29 2025 | $1.3965 | $1.3524 | $1.4477 | $1.4127 | $36,641 | $5,861,888 |
| Nov-28 2025 | $1.4110 | $1.2200 | $1.4408 | $1.3364 | $62,666 | $5,913,618 |
| Nov-27 2025 | $1.3803 | $1.3417 | $1.4225 | $1.3729 | $27,666 | $5,776,559 |
| Nov-26 2025 | $1.3545 | $1.3032 | $1.6067 | $1.6067 | $112,161 | $5,659,774 |
| Nov-25 2025 | $1.5667 | $1.4139 | $1.6652 | $1.4780 | $118,908 | $6,536,483 |
| Nov-24 2025 | $1.3943 | $1.2487 | $1.5181 | $1.3472 | $81,897 | $5,808,052 |
| Nov-23 2025 | $1.3129 | $1.1360 | $1.3266 | $1.2267 | $59,160 | $5,460,891 |
| Nov-22 2025 | $1.2380 | $1.0512 | $1.2404 | $1.0755 | $41,262 | $5,141,684 |
| Nov-21 2025 | $1.0850 | $1.0220 | $1.1055 | $1.0763 | $55,090 | $4,499,531 |
| Nov-20 2025 | $1.0968 | $1.0047 | $1.1140 | $1.0047 | $68,916 | $4,541,590 |