Рыночная кепка $4.12T
-1.07%
Объем 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Монеты
33.537
+20
Биржи
885
Последнее обновление
14 секунд тому назад
XCeption (XCEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-29 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-28 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-26 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-25 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-24 2025 | $0.00018828 | $0.00018828 | $0.00019423 | $0.0001896 | $796 | - |
| Jan-23 2025 | $0.0001896 | $0.0001896 | $0.00019087 | $0.00019087 | $56 | - |
| Jan-22 2025 | $0.00019087 | $0.00019087 | $0.00022742 | $0.00022742 | $3,206 | - |
| Jan-21 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Jan-20 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | $8 | - |
| Jan-18 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Jan-17 2025 | $0.00023298 | $0.00021679 | $0.00023298 | $0.00021679 | $1,059 | - |
| Jan-16 2025 | $0.00021679 | $0.00021161 | $0.00021679 | $0.00021161 | $164 | - |
| Jan-15 2025 | $0.00021161 | $0.00021108 | $0.00021161 | $0.00021108 | $22 | - |
| Jan-14 2025 | $0.00021108 | $0.00020539 | $0.00021108 | $0.00020942 | $203 | - |