Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
3 минут тому назад
XCeption (XCEPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00051332 | $0.00051332 | $0.00053811 | $0.00053811 | $585 | - |
| Aug-30 2024 | $0.00053811 | $0.00053811 | $0.00053811 | $0.00053811 | - | - |
| Aug-29 2024 | $0.00053811 | $0.00053811 | $0.00055799 | $0.00055799 | $1,741 | - |
| Aug-28 2024 | $0.00055799 | $0.0005484 | $0.00055799 | $0.0005484 | $239 | - |
| Aug-27 2024 | $0.0005484 | $0.0005484 | $0.00060834 | $0.00060834 | $6 | - |
| Aug-26 2024 | $0.00060834 | $0.00060834 | $0.00060898 | $0.00060898 | $136 | - |
| Aug-25 2024 | $0.00060898 | $0.00060898 | $0.00061736 | $0.00061736 | $69 | - |
| Aug-24 2024 | $0.00061736 | $0.00061136 | $0.00065014 | $0.00065014 | $340 | - |
| Aug-23 2024 | $0.00065014 | $0.00065014 | $0.00070371 | $0.00070371 | $6,176 | - |
| Aug-22 2024 | $0.00070371 | $0.00070371 | $0.00071082 | $0.00071082 | $247 | - |
| Aug-21 2024 | $0.00071082 | $0.00070483 | $0.00071082 | $0.00070483 | $169 | - |
| Aug-20 2024 | $0.00070483 | $0.00069956 | $0.00070483 | $0.00069956 | $120 | - |
| Aug-19 2024 | $0.00069956 | $0.00069956 | $0.00072582 | $0.00072582 | $46 | - |
| Aug-18 2024 | $0.00072582 | $0.00070294 | $0.00072582 | $0.00070294 | $433 | - |
| Aug-17 2024 | $0.00070294 | $0.00069759 | $0.00070987 | $0.00069786 | $978 | - |