Рыночная кепка $3.44T
-0.93%
Объем 24h $129.83B
3.41%
BTC % 54.83%
0.01%
ETH % 11.6%
0.69%
Монеты
34.058
+1
Биржи
885
Последнее обновление
1 минут тому назад
X-Cash (XCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000016868 | $0.0000016868 | $0.0000016868 | $0.0000016868 | - | $105,968 |
| Jan-16 2026 | $0.0000016868 | $0.0000016868 | $0.0000017125 | $0.0000017125 | - | $105,968 |
| Jan-15 2026 | $0.0000017125 | $0.0000017125 | $0.0000017235 | $0.0000017235 | - | $107,583 |
| Jan-14 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-13 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-12 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-11 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-10 2026 | $0.0000017235 | $0.0000017235 | $0.0000017235 | $0.0000017235 | - | $108,274 |
| Jan-09 2026 | $0.0000017235 | $0.0000016997 | $0.0000017235 | $0.0000017099 | - | $108,274 |
| Jan-08 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-07 2026 | $0.0000017099 | $0.0000017099 | $0.0000017099 | $0.0000017099 | - | $107,419 |
| Jan-06 2026 | $0.0000017099 | $0.0000016684 | $0.0000017099 | $0.0000016684 | - | $107,419 |
| Jan-05 2026 | $0.0000016684 | $0.0000016684 | $0.0000016684 | $0.0000016684 | - | $104,814 |
| Jan-04 2026 | $0.0000016684 | $0.0000016512 | $0.0000016684 | $0.0000016512 | - | $104,814 |
| Jan-03 2026 | $0.0000016512 | $0.0000016119 | $0.0000016512 | $0.0000016119 | - | $103,732 |