Рыночная кепка $4.11T
-1.17%
Объем 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Монеты
32.814
+11
Биржи
885
Последнее обновление
3 минут тому назад
xAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $708,270,772,849,940 | $706,054,287,453,710 | $796,134,630,852,120 | $765,995,818,881,200 | - | - |
| Aug-18 2025 | $765,995,818,881,200 | $765,995,818,881,200 | $845,698,272,314,740 | $767,251,063,273,320 | - | - |
| Aug-17 2025 | $767,251,063,273,320 | $767,251,063,273,320 | $767,251,063,273,320 | $767,251,063,273,320 | - | - |
| Aug-16 2025 | $767,251,063,273,320 | $767,251,063,273,320 | $779,379,786,468,590 | $779,379,786,468,590 | - | - |
| Aug-15 2025 | $812,903,813,269,980 | $801,967,885,567,970 | $812,903,813,269,980 | $801,967,885,567,970 | - | - |
| Aug-14 2025 | $801,967,885,567,970 | $801,967,885,567,970 | $908,497,414,415,130 | $908,497,414,415,130 | - | - |
| Aug-13 2025 | $908,497,414,415,130 | $815,566,190,312,080 | $988,198,997,295,389 | $882,936,983,837,050 | $21 | - |
| Aug-12 2025 | $882,936,983,837,050 | $741,784,223,767,790 | $0.0000000010000267428982 | $963,154,009,758,269 | - | - |
| Aug-11 2025 | $963,154,009,758,269 | $927,255,896,042,200 | $0.0000000012504214358038 | $927,255,896,042,200 | - | - |
| Aug-10 2025 | $927,255,896,042,210 | $902,954,590,242,900 | $0.0000000012123637274495 | $954,458,431,899,850 | - | - |
| Aug-09 2025 | $955,653,843,217,350 | $930,529,860,055,279 | $0.0000000010168701084471 | $0.0000000010168701084471 | - | - |
| Aug-08 2025 | $0.0000000010168701084471 | $0.0000000010168701084471 | $0.0000000010168701084471 | $0.0000000010168701084471 | - | - |
| Aug-07 2025 | $0.0000000010168701084471 | $993,189,086,196,079 | $0.0000000010354096703773 | $993,189,086,196,079 | - | - |
| Aug-06 2025 | $993,189,086,196,079 | $925,806,366,460,660 | $0.0000000011084385944897 | $952,773,873,146,780 | - | - |
| Aug-05 2025 | $952,773,873,146,780 | $842,179,901,187,170 | $0.0000000011645931864134 | $0.0000000011645931864134 | - | - |