Рыночная кепка $2.16T
0.34%
Объем 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Монеты
28.683
+6
Биржи
885
Последнее обновление
26 секунд тому назад
xAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000001125952380017 | $0.000000001125952380017 | $0.000000001160087885141 | $0.0000000011538610369395 | $174 | - |
| Sep-02 2024 | $0.0000000011538610369395 | $0.000000001118788711567299 | $0.0000000011538610369395 | $0.000000001120080275270099 | $707 | - |
| Sep-01 2024 | $0.000000001120080275270099 | $0.0000000011133267532142 | $0.0000000011456623853366 | $0.0000000011456623853366 | $512 | - |
| Aug-31 2024 | $0.0000000011456623853366 | $0.000000001103256083850899 | $0.000000001156554377157 | $0.000000001103256083850899 | $624 | - |
| Aug-30 2024 | $0.000000001103256083850899 | $0.000000001062569328841699 | $0.0000000012490151153868 | $0.0000000012490151153868 | $2,730 | - |
| Aug-29 2024 | $0.0000000012421175806829 | $0.0000000012421175806829 | $0.000000001361153478094 | $0.0000000013486724827495 | $903 | - |
| Aug-28 2024 | $0.0000000013486724827495 | $0.0000000013410861516055 | $0.0000000013688436157285 | $0.0000000013572666574441 | $524 | - |
| Aug-27 2024 | $0.0000000013951701585563 | $0.0000000013951701585563 | $0.0000000014307003794006 | $0.0000000014186309840144 | $589 | - |
| Aug-26 2024 | $0.0000000014186309840144 | $0.0000000014186309840144 | $0.0000000015441215871507 | $0.0000000015221708211379 | $4,794 | - |
| Aug-25 2024 | $0.0000000015221708211379 | $0.0000000013636903993353 | $0.0000000015221708211379 | $0.0000000013940301596189 | $706 | - |
| Aug-24 2024 | $0.0000000013940301596189 | $0.0000000013731973166206 | $0.0000000013987487672367 | $0.0000000013987487672367 | $172 | - |
| Aug-23 2024 | $0.0000000013987487672367 | $0.0000000013831001971813 | $0.0000000014324078654132 | $0.000000001429829991347 | $257 | - |
| Aug-22 2024 | $0.000000001429829991347 | $0.0000000014001174863848 | $0.000000001440929435523 | $0.0000000014001174863848 | $32 | - |
| Aug-21 2024 | $0.0000000014001174863848 | $0.0000000013788849722548 | $0.0000000014046021384756 | $0.0000000014045296257048 | $45 | - |
| Aug-20 2024 | $0.0000000014045296257048 | $0.0000000013544409393349 | $0.0000000014268558959602 | $0.0000000013544409393349 | $300 | - |