Рыночная кепка $3.34T
1.76%
Объем 24h $235.36B
36.02%
BTC % 54.81%
0.43%
ETH % 11.32%
0.88%
Монеты
33.769
+2
Биржи
885
Последнее обновление
1 минут тому назад
X8X Token (X8X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00066572 | $0.00060587 | $0.0006674 | $0.00061496 | $30 | - |
| Dec-06 2025 | $0.00061511 | $0.00060385 | $0.00066465 | $0.00066288 | $28 | - |
| Dec-05 2025 | $0.00066495 | $0.00060726 | $0.00066495 | $0.00062701 | $30 | - |
| Dec-04 2025 | $0.00062781 | $0.00062068 | $0.00065106 | $0.00063841 | $30 | - |
| Dec-03 2025 | $0.00064411 | $0.00061094 | $0.00066506 | $0.00066506 | $32 | - |
| Dec-02 2025 | $0.00066377 | $0.00066147 | $0.00066607 | $0.00066332 | $31 | - |
| Dec-01 2025 | $0.00066391 | $0.00066023 | $0.00066905 | $0.00066905 | $30 | - |
| Nov-30 2025 | $0.00066488 | $0.00066134 | $0.00067237 | $0.00066599 | $33 | - |
| Nov-29 2025 | $0.00066391 | $0.00066233 | $0.00066553 | $0.00066464 | $30 | - |
| Nov-28 2025 | $0.00066478 | $0.00066247 | $0.00066595 | $0.00066406 | $31 | - |
| Nov-27 2025 | $0.00066391 | $0.00066261 | $0.00066551 | $0.00066537 | $31 | - |
| Nov-26 2025 | $0.00066667 | $0.00066044 | $0.00066726 | $0.00066361 | $31 | - |
| Nov-25 2025 | $0.0006645 | $0.00066151 | $0.00066573 | $0.00066317 | $30 | - |
| Nov-24 2025 | $0.00066525 | $0.00066133 | $0.00066808 | $0.00066375 | $30 | - |
| Nov-23 2025 | $0.00066375 | $0.00066207 | $0.00066591 | $0.00066453 | $29 | - |