Рыночная кепка $3.47T
-0.39%
Объем 24h $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Монеты
33.672
+2
Биржи
885
Последнее обновление
30 секунд тому назад
X8X Token (X8X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00060501 | $0.00060436 | $0.00066434 | $0.00061856 | $29 | - |
| Nov-15 2025 | $0.00062116 | $0.00061559 | $0.00062892 | $0.00061559 | $31 | - |
| Nov-14 2025 | $0.00061008 | $0.00061008 | $0.00063674 | $0.00063293 | $30 | - |
| Nov-13 2025 | $0.00063947 | $0.00062601 | $0.00069213 | $0.00066445 | $33 | - |
| Nov-12 2025 | $0.00066323 | $0.0006573 | $0.00069966 | $0.00066828 | $35 | - |
| Nov-11 2025 | $0.00067189 | $0.00066767 | $0.00071898 | $0.00070831 | $36 | - |
| Nov-10 2025 | $0.00070951 | $0.00069174 | $0.00071624 | $0.00069174 | $40 | - |
| Nov-09 2025 | $0.00069196 | $0.0006594 | $0.0006948 | $0.00067055 | $38 | - |
| Nov-08 2025 | $0.00067554 | $0.0006632 | $0.00068972 | $0.0006894 | $36 | - |
| Nov-07 2025 | $0.00069203 | $0.00063647 | $0.00069946 | $0.00064828 | $38 | - |
| Nov-06 2025 | $0.00064068 | $0.00063261 | $0.00066244 | $0.00065942 | $33 | - |
| Nov-05 2025 | $0.00066211 | $0.00062987 | $0.00066795 | $0.00064235 | $35 | - |
| Nov-04 2025 | $0.00064581 | $0.00061609 | $0.00067165 | $0.0006632 | $33 | - |
| Nov-03 2025 | $0.00066158 | $0.00066158 | $0.00071779 | $0.00066417 | $36 | - |
| Nov-02 2025 | $0.00066279 | $0.0006627 | $0.00066499 | $0.0006627 | $39 | - |