Рыночная кепка $2.36T
-2.97%
Объем 24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
Монеты
34.256
+7
Биржи
885
Последнее обновление
3 минут тому назад
x402 (X402) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $80,560,731,512 | $80,560,731,512 | $103,119,723,462 | $96,348,263,461 | $375 | - |
| Feb-22 2026 | $96,246,874,701 | $87,321,784,886 | $114,675,575,497 | $87,539,078,899 | $159 | - |
| Feb-21 2026 | $87,469,583,203 | $87,298,150,666 | $98,808,996,375 | $91,732,477,797 | - | - |
| Feb-20 2026 | $91,732,477,797 | $84,613,410,854 | $110,601,376,291 | $97,990,787,427 | - | - |
| Feb-19 2026 | $97,922,374,428 | $87,327,981,325 | $105,361,884,542 | $96,746,444,024 | - | - |
| Feb-18 2026 | $108,261,470,332 | $91,920,389,329 | $110,202,399,354 | $97,372,631,605 | - | - |
| Feb-17 2026 | $97,372,631,605 | $83,461,459,651 | $98,092,270,208 | $97,566,554,471 | $64 | - |
| Feb-16 2026 | $97,455,969,795 | $94,649,005,222 | $113,466,678,328 | $106,283,452,351 | $186 | - |
| Feb-15 2026 | $106,283,452,351 | $95,735,410,421 | $115,051,128,268 | $95,735,410,421 | $168 | - |
| Feb-14 2026 | $95,735,410,421 | $94,425,303,274 | $123,145,641,219 | $123,145,641,219 | $185 | - |
| Feb-13 2026 | $122,713,389,849 | $79,387,695,199 | $159,609,235,827 | $101,188,391,701 | $2,338 | - |
| Feb-12 2026 | $95,239,437,821 | $69,468,678,011 | $95,239,437,821 | $69,468,678,011 | - | - |
| Feb-11 2026 | $69,468,678,011 | $66,790,258,347 | $78,793,080,562 | $78,354,232,924 | - | - |
| Feb-10 2026 | $75,693,563,124 | $66,973,423,097 | $85,493,692,628 | $78,605,985,446 | $137 | - |
| Feb-09 2026 | $78,851,506,093 | $60,627,139,907 | $91,957,913,922 | $85,223,352,313 | $217 | - |