Рыночная кепка $2.64T
-0.91%
Объем 24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Монеты
34.477
+7
Биржи
885
Последнее обновление
2 минут тому назад
x402 (X402) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $87,286,543,165 | $75,803,465,790 | $92,359,216,942 | $92,359,216,942 | - | - |
| Apr-07 2026 | $91,846,870,853 | $87,173,189,779 | $104,441,783,254 | $95,528,572,609 | $123 | - |
| Apr-06 2026 | $96,171,418,763 | $77,580,940,156 | $120,983,688,979 | $88,179,193,408 | - | - |
| Apr-05 2026 | $88,202,830,378 | $84,018,769,573 | $103,346,948,484 | $91,526,666,518 | $84 | - |
| Apr-04 2026 | $91,493,735,432 | $88,101,705,916 | $102,236,595,417 | $102,236,595,417 | $89 | - |
| Apr-03 2026 | $104,121,057,393 | $95,104,420,083 | $142,247,841,901 | $95,111,395,734 | $266 | - |
| Apr-02 2026 | $86,891,554,996 | $86,878,558,442 | $140,985,230,842 | $137,096,894,058 | $162 | - |
| Apr-01 2026 | $137,345,372,792 | $85,172,893,351 | $143,632,139,505 | $99,399,227,385 | $385 | - |
| Mar-31 2026 | $99,341,366,579 | $72,525,307,579 | $99,341,366,579 | $72,525,307,579 | - | - |
| Mar-30 2026 | $72,696,935,259 | $71,492,249,467 | $78,930,861,862 | $76,944,900,872 | $36 | - |
| Mar-29 2026 | $76,944,900,872 | $76,419,106,468 | $86,701,883,146 | $86,701,883,146 | - | - |
| Mar-28 2026 | $86,790,127,955 | $71,114,140,672 | $87,672,118,667 | $73,068,056,547 | $95 | - |
| Mar-27 2026 | $73,068,056,547 | $69,300,586,059 | $81,550,457,384 | $80,238,057,861 | $31 | - |
| Mar-26 2026 | $80,238,057,861 | $78,435,385,295 | $86,167,793,643 | $82,973,720,656 | $22 | - |
| Mar-25 2026 | $83,111,303,494 | $71,633,407,617 | $84,914,419,399 | $73,209,204,429 | $54 | - |