Рыночная кепка $2.81T
-8.06%
Объем 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
x402 (X402) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $108,065,533,148 | $106,934,656,094 | $120,945,349,715 | $116,850,822,844 | - | - |
| Jan-29 2026 | $116,850,822,844 | $107,068,993,438 | $121,096,663,330 | $118,228,980,603 | $124 | - |
| Jan-28 2026 | $116,144,040,082 | $110,178,319,392 | $118,722,906,653 | $113,153,779,476 | $96 | - |
| Jan-27 2026 | $114,242,342,215 | $108,723,344,754 | $125,453,462,400 | $111,065,994,632 | $269 | - |
| Jan-26 2026 | $109,611,822,080 | $109,611,822,080 | $125,530,151,235 | $116,357,810,923 | $145 | - |
| Jan-25 2026 | $111,552,669,594 | $95,767,791,341 | $113,016,277,883 | $96,210,881,522 | $137 | - |
| Jan-24 2026 | $104,186,492,624 | $98,233,218,948 | $125,166,876,034 | $112,161,240,989 | $176 | - |
| Jan-23 2026 | $110,274,502,259 | $102,813,568,305 | $118,489,273,078 | $104,915,178,598 | $154 | - |
| Jan-22 2026 | $105,390,645,982 | $91,516,222,601 | $122,438,246,162 | $100,189,957,751 | $650 | - |
| Jan-21 2026 | $100,189,957,751 | $94,542,622,639 | $104,290,196,162 | $98,458,615,453 | $41 | - |
| Jan-20 2026 | $98,458,615,453 | $95,261,030,171 | $122,158,045,301 | $117,646,543,913 | - | - |
| Jan-19 2026 | $123,056,956,358 | $98,645,782,161 | $146,909,225,986 | $140,357,053,051 | $824 | - |
| Jan-18 2026 | $152,283,069,794 | $133,961,133,246 | $156,575,575,355 | $145,959,182,339 | - | - |
| Jan-17 2026 | $145,959,182,339 | $140,409,657,952 | $155,615,275,746 | $155,615,275,746 | $45 | - |
| Jan-16 2026 | $155,615,275,746 | $139,989,879,897 | $169,576,032,128 | $146,970,766,768 | $419 | - |