Рыночная кепка $2.73T
4.34%
Объем 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Монеты
34.341
Биржи
885
Последнее обновление
2 минут тому назад
x402 AI (X402AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $13,636,170,248 | $13,636,170,248 | $13,639,634,870 | $13,639,634,870 | $6 | - |
| Mar-14 2026 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | $10,924,122,573 | - | - |
| Mar-13 2026 | $10,924,122,573 | $10,714,848,057 | $10,924,122,573 | $10,714,848,057 | - | - |
| Mar-12 2026 | $10,714,848,057 | $10,598,255,269 | $14,444,074,703 | $12,042,227,922 | - | - |
| Mar-11 2026 | $12,042,227,922 | $12,042,227,922 | $12,413,330,802 | $12,413,330,802 | - | - |
| Mar-10 2026 | $12,413,330,802 | $12,413,330,802 | $12,959,948,479 | $12,959,948,479 | - | - |
| Mar-09 2026 | $12,959,948,479 | $12,892,594,520 | $13,059,277,568 | $13,059,277,568 | - | - |
| Mar-08 2026 | $13,059,277,568 | $12,956,854,183 | $13,059,277,568 | $12,966,207,928 | - | - |
| Mar-07 2026 | $12,966,207,928 | $12,966,207,928 | $13,183,758,205 | $13,127,377,020 | - | - |
| Mar-06 2026 | $13,127,377,020 | $11,873,097,505 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-05 2026 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | $15,255,206,237 | - | - |
| Mar-04 2026 | $15,255,206,237 | $14,641,732,521 | $15,255,206,237 | $14,641,732,521 | - | - |
| Mar-03 2026 | $14,641,732,521 | $14,305,685,977 | $14,641,732,521 | $14,321,424,159 | - | - |
| Mar-02 2026 | $14,321,424,159 | $13,466,105,617 | $14,321,424,159 | $13,466,105,617 | - | - |
| Mar-01 2026 | $13,466,105,617 | $13,466,105,617 | $13,466,105,617 | $13,466,105,617 | - | - |