Рыночная кепка $3.34T
1.08%
Объем 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
X314 (X314) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000095307 | $0.0000095307 | $0.0000095307 | $0.0000095307 | - | - |
| Nov-17 2025 | $0.0000095307 | $0.0000095307 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-16 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-15 2025 | $0.0000095867 | $0.0000095867 | $0.0000095867 | $0.0000095867 | - | - |
| Nov-14 2025 | $0.0000095867 | $0.0000095867 | $0.0000096127 | $0.0000096113 | - | - |
| Nov-13 2025 | $0.0000096113 | $0.0000096113 | $0.0000096113 | $0.0000096113 | - | - |
| Nov-12 2025 | $0.0000096113 | $0.0000096113 | $0.000009616 | $0.000009616 | - | - |
| Nov-11 2025 | $0.000009616 | $0.000009616 | $0.0000096267 | $0.0000096267 | - | - |
| Nov-10 2025 | $0.0000096267 | $0.0000096267 | $0.0000097301 | $0.0000097301 | $3 | - |
| Nov-09 2025 | $0.0000097301 | $0.0000097301 | $0.000009832 | $0.000009832 | $56 | - |
| Nov-08 2025 | $0.000009832 | $0.0000095941 | $0.000009836 | $0.0000095941 | - | - |
| Nov-07 2025 | $0.0000095941 | $0.0000095941 | $0.0000095941 | $0.0000095941 | - | - |
| Nov-06 2025 | $0.0000095941 | $0.0000095941 | $0.000009597 | $0.000009597 | - | - |
| Nov-05 2025 | $0.000009597 | $0.000009597 | $0.000009597 | $0.000009597 | - | - |
| Nov-04 2025 | $0.000009597 | $0.000009597 | $0.0000096444 | $0.0000096444 | - | - |