Рыночная кепка $2.64T
4.86%
Объем 24h $308.94B
24.17%
BTC % 55.01%
1.03%
ETH % 9.72%
1.95%
Монеты
34.307
+6
Биржи
885
Последнее обновление
52 секунд тому назад
X314 (X314) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000070833 | $0.0000070833 | $0.000007122 | $0.000007122 | - | - |
| Mar-02 2026 | $0.000007122 | $0.0000070834 | $0.000007122 | $0.0000070834 | - | - |
| Mar-01 2026 | $0.0000070834 | $0.0000070834 | $0.00000712 | $0.00000712 | - | - |
| Feb-28 2026 | $0.00000712 | $0.0000070838 | $0.00000712 | $0.0000070867 | $1 | - |
| Feb-27 2026 | $0.0000070867 | $0.0000070867 | $0.0000071526 | $0.0000071444 | - | - |
| Feb-26 2026 | $0.0000071444 | $0.0000070987 | $0.0000071488 | $0.0000071343 | - | - |
| Feb-25 2026 | $0.0000071343 | $0.0000070571 | $0.0000071343 | $0.0000070571 | - | - |
| Feb-24 2026 | $0.0000070571 | $0.000007057 | $0.0000070574 | $0.0000070571 | - | - |
| Feb-23 2026 | $0.0000070571 | $0.0000070568 | $0.0000070951 | $0.0000070625 | - | - |
| Feb-22 2026 | $0.0000070625 | $0.0000070625 | $0.0000070972 | $0.0000070972 | - | - |
| Feb-21 2026 | $0.0000070972 | $0.0000070961 | $0.0000070978 | $0.0000070978 | - | - |
| Feb-20 2026 | $0.0000070978 | $0.0000070601 | $0.0000070978 | $0.0000070601 | - | - |
| Feb-19 2026 | $0.0000070601 | $0.0000070601 | $0.0000070723 | $0.0000070723 | - | - |
| Feb-18 2026 | $0.0000070723 | $0.0000070723 | $0.0000071356 | $0.000007102 | - | - |
| Feb-17 2026 | $0.000007102 | $0.0000070975 | $0.0000071307 | $0.0000070975 | - | - |