Рыночная кепка $4.25T
0.76%
Объем 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Монеты
33.120
+17
Биржи
885
Последнее обновление
12 секунд тому назад
X314 (X314) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000093631 | $0.0000093455 | $0.0000093647 | $0.0000093455 | - | - |
| Sep-09 2025 | $0.0000093455 | $0.0000093014 | $0.0000093455 | $0.0000093134 | $14 | - |
| Sep-08 2025 | $0.0000093134 | $0.00000931 | $0.0000093354 | $0.0000093354 | - | - |
| Sep-07 2025 | $0.0000093354 | $0.0000093354 | $0.0000094024 | $0.0000093976 | - | - |
| Sep-06 2025 | $0.0000093976 | $0.0000093975 | $0.0000096421 | $0.0000096421 | - | - |
| Sep-05 2025 | $0.0000096421 | $0.0000096421 | $0.00001006 | $0.00001006 | $112 | - |
| Sep-04 2025 | $0.00001006 | $0.00001006 | $0.00001012 | $0.00001012 | - | - |
| Sep-03 2025 | $0.00001012 | $0.00001012 | $0.00001015 | $0.00001015 | - | - |
| Sep-02 2025 | $0.00001019 | $0.00001007 | $0.00001019 | $0.00001011 | - | - |
| Sep-01 2025 | $0.00001011 | $0.00001011 | $0.00001055 | $0.00001055 | - | - |
| Aug-31 2025 | $0.00001055 | $0.00001053 | $0.00001055 | $0.00001053 | - | - |
| Aug-30 2025 | $0.00001053 | $0.00001048 | $0.00001053 | $0.00001048 | - | - |
| Aug-29 2025 | $0.00001048 | $0.00001048 | $0.00001097 | $0.00001094 | $138 | - |
| Aug-28 2025 | $0.00001094 | $0.000009573 | $0.00001113 | $0.000009573 | $605 | - |
| Aug-27 2025 | $0.000009573 | $0.000009573 | $0.00001049 | $0.00001049 | $332 | - |