Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001272 | $0.00001272 | $0.00001296 | $0.00001295 | - | - |
Aug-19 2025 | $0.00001295 | $0.00001295 | $0.00001297 | $0.00001296 | - | - |
Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001299 | $0.00001298 | $126 | - |
Aug-17 2025 | $0.00001348 | $0.00001346 | $0.00001381 | $0.00001381 | $99 | - |
Aug-16 2025 | $0.00001381 | $0.00001352 | $0.00001446 | $0.00001352 | $594 | - |
Aug-15 2025 | $0.00001352 | $0.00001352 | $0.00001392 | $0.00001392 | - | - |
Aug-14 2025 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
Aug-13 2025 | $0.00001388 | $0.00001358 | $0.00001388 | $0.00001366 | - | - |
Aug-12 2025 | $0.00001366 | $0.00001323 | $0.00001373 | $0.00001324 | $145 | - |
Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001349 | $0.00001349 | - | - |
Aug-10 2025 | $0.00001349 | $0.00001309 | $0.00001356 | $0.00001315 | - | - |
Aug-09 2025 | $0.00001315 | $0.00001315 | $0.00001392 | $0.00001363 | - | - |
Aug-08 2025 | $0.00001365 | $0.00001324 | $0.00001373 | $0.00001324 | $163 | - |
Aug-07 2025 | $0.00001323 | $0.00001318 | $0.00001323 | $0.00001318 | $7 | - |
Aug-06 2025 | $0.00001319 | $0.00001298 | $0.00001346 | $0.00001301 | - | - |