Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
2 минут тому назад
X AI (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $942,042,870,561,960 | $731,317,232,891,000 | $942,042,870,561,960 | $731,317,232,891,000 | $1 | - |
| Jan-13 2025 | $731,317,232,891,000 | $715,758,940,167,490 | $999,409,854,519,170 | $774,150,571,598,290 | $8 | - |
| Jan-12 2025 | $774,150,571,598,290 | $774,150,571,598,290 | $938,586,374,125,760 | $938,586,374,125,760 | $1 | - |
| Jan-11 2025 | $938,586,374,125,760 | $591,395,005,411,700 | $938,586,374,125,760 | $667,325,291,856,740 | $7 | - |
| Jan-10 2025 | $916,603,352,179,640 | $587,753,115,796,820 | $937,525,466,511,080 | $712,699,295,348,920 | $5 | - |
| Jan-09 2025 | $712,699,295,348,920 | $624,122,113,913,780 | $815,817,396,239,340 | $644,608,851,437,500 | $2 | - |
| Jan-08 2025 | $644,608,851,437,500 | $459,060,583,213,130 | $794,486,284,274,010 | $737,742,779,499,420 | $7 | - |
| Jan-07 2025 | $737,742,779,499,420 | $488,578,395,631,460 | $876,278,812,870,570 | $876,278,812,870,570 | $8 | - |
| Jan-06 2025 | $856,744,735,621,530 | $637,514,207,762,600 | $895,233,649,377,410 | $741,611,371,174,780 | $11 | - |
| Jan-05 2025 | $741,611,371,174,780 | $575,802,168,919,000 | $875,237,092,995,840 | $875,237,092,995,840 | $6 | - |
| Jan-04 2025 | $826,981,607,905,400 | $545,633,278,309,829 | $826,981,607,905,400 | $661,406,640,932,260 | $9 | - |
| Jan-03 2025 | $661,406,640,932,260 | $661,406,640,932,260 | $0.0000000012158819009512 | $688,898,011,209,120 | $32 | - |
| Jan-02 2025 | $688,898,011,209,120 | $592,153,221,611,960 | $706,632,174,492,660 | $641,726,423,987,870 | $4 | - |
| Jan-01 2025 | $641,726,423,987,870 | $552,838,985,391,300 | $735,744,176,199,590 | $614,760,137,732,150 | $5 | - |
| Dec-31 2024 | $614,760,137,732,150 | $461,198,231,842,840 | $715,237,666,010,120 | $715,237,666,010,120 | $7 | - |