Рыночная кепка $3.15T
1.15%
Объем 24h $150.18B
15.57%
BTC % 59.98%
-0.11%
ETH % 6.94%
-1%
Монеты
31.703
+5
Биржи
885
Последнее обновление
58 секунд тому назад
X AI (X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $288,564,533,818,220 | $278,588,873,585,740 | $289,256,698,164,930 | $282,502,125,739,180 | $1 | - |
| Apr-26 2025 | $282,458,439,119,970 | $264,993,059,032,480 | $290,570,828,139,310 | $289,897,126,829,040 | $20 | - |
| Apr-25 2025 | $295,017,372,601,820 | $248,274,875,810,279 | $295,195,370,576,980 | $249,863,990,747,750 | - | - |
| Apr-24 2025 | $249,604,269,913,069 | $232,197,893,972,930 | $265,331,847,154,330 | $232,197,893,972,930 | $9 | - |
| Apr-23 2025 | $232,491,591,328,710 | $225,410,359,055,570 | $526,135,077,524,209 | $525,028,205,277,960 | $97 | - |
| Apr-22 2025 | $521,518,469,604,729 | $438,913,974,208,880 | $561,064,409,822,319 | $525,083,331,129,690 | $43 | - |
| Apr-21 2025 | $524,995,163,463,520 | $524,922,997,476,200 | $637,547,534,638,220 | $577,035,743,025,280 | $4 | - |
| Apr-20 2025 | $577,035,743,025,280 | $504,147,613,613,659 | $587,544,268,675,850 | $587,395,669,251,150 | - | - |
| Apr-19 2025 | $587,499,877,356,380 | $581,792,926,377,050 | $681,870,692,389,450 | $582,290,303,393,870 | $1 | - |
| Apr-18 2025 | $582,832,682,310,370 | $582,785,854,417,380 | $633,028,453,653,520 | $633,028,453,653,520 | $2 | - |
| Apr-17 2025 | $633,536,434,510,430 | $621,334,101,305,770 | $635,297,849,551,000 | $622,628,193,499,600 | $1 | - |
| Apr-16 2025 | $623,782,115,502,830 | $610,635,813,154,370 | $624,315,787,081,530 | $610,635,813,154,370 | $3 | - |
| Apr-15 2025 | $613,196,353,498,420 | $613,196,353,498,420 | $677,643,471,884,230 | $677,643,471,884,230 | $1 | - |
| Apr-14 2025 | $678,067,826,766,670 | $581,938,405,490,240 | $680,351,397,386,170 | $581,938,405,490,240 | $2 | - |
| Apr-13 2025 | $581,123,322,418,820 | $581,007,554,090,830 | $675,720,437,728,370 | $628,312,756,947,960 | $6 | - |