Рыночная кепка $3.99T
2.36%
Объем 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Монеты
32.445
+21
Биржи
885
Последнее обновление
1 минут тому назад
Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003583 | $0.00003583 | $0.00003583 | $0.00003583 | - | - |
| Jul-14 2025 | $0.00003583 | $0.00003583 | $0.00003629 | $0.00003629 | - | - |
| Jul-13 2025 | $0.00003629 | $0.00003153 | $0.00003629 | $0.00003153 | - | - |
| Jul-12 2025 | $0.00003153 | $0.00003128 | $0.00003388 | $0.00003128 | - | - |
| Jul-11 2025 | $0.00003128 | $0.00003066 | $0.00003128 | $0.00003066 | - | - |
| Jul-10 2025 | $0.00003066 | $0.00003066 | $0.00003236 | $0.00003236 | - | - |
| Jul-09 2025 | $0.00003236 | $0.00003209 | $0.00003236 | $0.00003209 | - | - |
| Jul-08 2025 | $0.00003209 | $0.00003209 | $0.00003209 | $0.00003209 | - | - |
| Jul-07 2025 | $0.00003209 | $0.00003209 | $0.00003358 | $0.00003325 | - | - |
| Jul-06 2025 | $0.00003325 | $0.00003325 | $0.00003348 | $0.00003348 | - | - |
| Jul-05 2025 | $0.00003348 | $0.00003269 | $0.00003348 | $0.00003269 | - | - |
| Jul-04 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-03 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-02 2025 | $0.00003269 | $0.00003269 | $0.00003269 | $0.00003269 | - | - |
| Jul-01 2025 | $0.00003269 | $0.00003269 | $0.0000354 | $0.0000354 | - | - |