Рыночная кепка $2.60T
-1.8%
Объем 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wynn (WYNN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Feb-01 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-31 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-30 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-29 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-28 2026 | $0.00002279 | $0.00002279 | $0.00002279 | $0.00002279 | - | - |
| Jan-27 2026 | $0.00002279 | $0.00002279 | $0.00002289 | $0.00002289 | - | - |
| Jan-26 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-25 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-24 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-23 2026 | $0.00002289 | $0.00002289 | $0.00002289 | $0.00002289 | - | - |
| Jan-22 2026 | $0.00002289 | $0.00002289 | $0.00002507 | $0.00002507 | - | - |
| Jan-21 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-20 2026 | $0.00002507 | $0.00002507 | $0.00002507 | $0.00002507 | - | - |
| Jan-19 2026 | $0.00002507 | $0.00002507 | $0.00002589 | $0.00002589 | - | - |