Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-10 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-09 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-08 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-07 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-06 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-05 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |
Aug-04 2025 | $0.00003317 | $0.00003317 | $0.00003346 | $0.00003346 | - | - |
Aug-03 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-02 2025 | $0.00003346 | $0.00003346 | $0.00003346 | $0.00003346 | - | - |
Aug-01 2025 | $0.00003346 | $0.00003346 | $0.0000358 | $0.0000358 | - | - |
Jul-31 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-30 2025 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
Jul-29 2025 | $0.0000358 | $0.00003401 | $0.0000358 | $0.00003401 | - | - |
Jul-28 2025 | $0.00003401 | $0.00003393 | $0.00003401 | $0.00003393 | - | - |