Рыночная кепка $2.57T
-1%
Объем 24h $146.96B
20.02%
BTC % 51.75%
-0.05%
ETH % 15.13%
0.06%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
WWEMIX (WWEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |
| Jul-26 2024 | $1.2074 | $1.2016 | $1.2074 | $1.2016 | $1 | - |
| Jul-25 2024 | $1.2016 | $1.2016 | $1.2500 | $1.2500 | $1 | - |
| Jul-24 2024 | $1.2500 | $1.2500 | $1.2865 | $1.2865 | $1 | - |
| Jul-23 2024 | $1.2865 | $1.2865 | $1.3416 | $1.3416 | $1 | - |
| Jul-22 2024 | $1.3416 | $1.3416 | $1.3892 | $1.3892 | $2 | - |
| Jul-21 2024 | $1.3892 | $1.3892 | $1.3892 | $1.3892 | - | - |
| Jul-20 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-19 2024 | $1.4136 | $1.4136 | $1.4136 | $1.4136 | - | - |
| Jul-18 2024 | $1.4136 | $1.4136 | $1.4282 | $1.4282 | $1 | - |
| Jul-17 2024 | $1.4282 | $1.3891 | $1.4874 | $1.4508 | $11 | - |
| Jul-16 2024 | $1.4508 | $1.4462 | $1.4508 | $1.4462 | $2 | - |
| Jul-15 2024 | $1.4462 | $1.4129 | $1.4462 | $1.4129 | $2 | - |
| Jul-14 2024 | $1.4129 | $1.4129 | $1.4129 | $1.4129 | - | - |
| Jul-13 2024 | $1.4129 | $1.4129 | $1.4129 | $1.4129 | - | - |