Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
1 минут тому назад
WWEMIX (WWEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-08 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-07 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-06 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-05 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-04 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-03 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-02 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Sep-01 2024 | $0.9986 | $0.9986 | $1.0512 | $1.0512 | $2 | - |
| Aug-31 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-30 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-29 2024 | $1.0512 | $1.0512 | $1.0512 | $1.0512 | - | - |
| Aug-28 2024 | $1.0512 | $1.0512 | $1.0576 | $1.0576 | $1 | - |
| Aug-27 2024 | $1.0576 | $1.0576 | $1.0576 | $1.0576 | - | - |
| Aug-26 2024 | $1.0576 | $1.0210 | $1.0576 | $1.0210 | $1 | - |