Рыночная кепка $2.29T
1.49%
Объем 24h $80.90B
-63.48%
BTC % 52.56%
-0.51%
ETH % 14.08%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
WWEMIX (WWEMIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.961333 | $0.961333 | $0.9976 | $0.9976 | $2 | - |
| Aug-09 2024 | $0.9976 | $0.978436 | $0.9976 | $0.978436 | $1 | - |
| Aug-08 2024 | $0.978436 | $0.954518 | $0.978436 | $0.954518 | $2 | - |
| Aug-07 2024 | $0.954518 | $0.954518 | $1.0297 | $1.0297 | $2 | - |
| Aug-06 2024 | $1.0297 | $1.0297 | $1.0297 | $1.0297 | - | - |
| Aug-05 2024 | $1.0297 | $1.0132 | $1.1964 | $1.1964 | $10 | - |
| Aug-04 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-03 2024 | $1.1964 | $1.1964 | $1.1964 | $1.1964 | - | - |
| Aug-02 2024 | $1.1983 | $1.1983 | $1.2164 | $1.2164 | $1 | - |
| Aug-01 2024 | $1.2164 | $1.2148 | $1.2393 | $1.2275 | $2 | - |
| Jul-31 2024 | $1.2275 | $1.2147 | $1.2275 | $1.2147 | $2 | - |
| Jul-30 2024 | $1.2147 | $1.2147 | $1.3865 | $1.2237 | $12 | - |
| Jul-29 2024 | $1.2237 | $1.2067 | $1.2237 | $1.2067 | $1 | - |
| Jul-28 2024 | $1.2067 | $1.2067 | $1.2067 | $1.2067 | - | - |
| Jul-27 2024 | $1.2067 | $1.2067 | $1.2074 | $1.2074 | $0 | - |