Рыночная кепка $2.49T
4.11%
Объем 24h $183.00B
14%
BTC % 55.65%
0.52%
ETH % 11.83%
-1.18%
Монеты
29.412
+13
Биржи
885
Последнее обновление
3 минут тому назад
WSB Coin (WSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-16 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-15 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-14 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-13 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-12 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-11 2024 | $0.0000037009 | $0.0000037009 | $0.0000037009 | $0.0000037009 | - | - |
| Jul-10 2024 | $0.0000037009 | $0.0000036995 | $0.0000037009 | $0.0000037002 | - | - |
| Jul-09 2024 | $0.0000037001 | $0.0000036992 | $0.0000037034 | $0.0000036993 | - | - |
| Jul-08 2024 | $0.0000036994 | $0.0000036987 | $0.0000037007 | $0.0000036994 | - | - |
| Jul-07 2024 | $0.0000036998 | $0.0000036989 | $0.0000037011 | $0.0000037011 | - | - |
| Jul-06 2024 | $0.0000037005 | $0.0000036995 | $0.0000037019 | $0.0000037019 | - | - |
| Jul-05 2024 | $0.0000037001 | $0.0000036988 | $0.000003701 | $0.0000036988 | - | - |
| Jul-04 2024 | $0.0000036983 | $0.0000036961 | $0.0000036993 | $0.0000036961 | - | - |
| Jul-03 2024 | $0.0000036958 | $0.000003694 | $0.0000036962 | $0.0000036941 | - | - |