Рыночная кепка $2.32T
2.84%
Объем 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.252707 | $0.252499 | $0.254163 | $0.254163 | $10,076,638 | $1,012,657,774 |
Oct-04 2024 | $0.254246 | $0.252447 | $0.254673 | $0.252682 | $10,134,615 | $1,018,823,904 |
Oct-03 2024 | $0.253147 | $0.249917 | $0.253147 | $0.250997 | $10,089,059 | $1,014,420,449 |
Oct-02 2024 | $0.251203 | $0.250176 | $0.253382 | $0.251103 | $10,014,289 | $1,006,632,691 |
Oct-01 2024 | $0.251486 | $0.25118 | $0.258445 | $0.256218 | $10,024,892 | $1,007,764,447 |
Sep-30 2024 | $0.257204 | $0.256317 | $0.260221 | $0.260221 | $10,255,995 | $1,030,679,519 |
Sep-29 2024 | $0.260406 | $0.258847 | $0.261203 | $0.258927 | $10,379,415 | $1,043,510,771 |
Sep-28 2024 | $0.258594 | $0.255101 | $0.258594 | $0.256185 | $10,303,808 | $1,036,249,549 |
Sep-27 2024 | $0.256204 | $0.254479 | $0.256567 | $0.25454 | $10,216,383 | $1,026,670,223 |
Sep-26 2024 | $0.254225 | $0.251072 | $0.254936 | $0.251531 | $10,133,601 | $1,018,739,737 |
Sep-25 2024 | $0.251371 | $0.251371 | $0.253256 | $0.253069 | $10,019,367 | $1,007,305,011 |
Sep-24 2024 | $0.253693 | $0.253401 | $0.256562 | $0.256422 | $9,786,122 | $1,016,610,841 |
Sep-23 2024 | $0.256652 | $0.254325 | $0.257294 | $0.254325 | $4,122,070 | $964,369,434 |
Sep-22 2024 | $0.25494 | $0.253149 | $0.254997 | $0.254965 | $4,088,964 | $957,938,459 |
Sep-21 2024 | $0.255019 | $0.253009 | $0.255019 | $0.253371 | $4,094,403 | $958,236,406 |