Рыночная кепка $2.41T
-3.39%
Объем 24h $118.95B
-32.92%
BTC % 55.45%
0.61%
ETH % 12.08%
0.24%
Монеты
29.381
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped XDC (WXDC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.026981 | $0.026894 | $0.027041 | $0.027015 | $347,765 | $7,232,690 |
| Nov-01 2024 | $0.02704 | $0.026971 | $0.027339 | $0.027339 | $354,500 | $7,263,116 |
| Oct-31 2024 | $0.027358 | $0.027358 | $0.027819 | $0.027819 | $376,152 | $7,359,471 |
| Oct-30 2024 | $0.027843 | $0.027843 | $0.028085 | $0.028083 | $394,063 | $7,482,078 |
| Oct-29 2024 | $0.028058 | $0.027535 | $0.028143 | $0.027699 | $391,431 | $7,554,779 |
| Oct-28 2024 | $0.027674 | $0.027182 | $0.027811 | $0.027324 | $195,022 | $7,420,411 |
| Oct-27 2024 | $0.027324 | $0.027203 | $0.02737 | $0.027206 | $206,262 | $7,322,920 |
| Oct-26 2024 | $0.027209 | $0.027015 | $0.027228 | $0.027228 | $223,018 | $7,297,367 |
| Oct-25 2024 | $0.027314 | $0.027314 | $0.027649 | $0.027646 | $222,206 | $7,328,765 |
| Oct-24 2024 | $0.027635 | $0.027499 | $0.02764 | $0.02752 | $217,827 | $7,414,045 |
| Oct-23 2024 | $0.027486 | $0.027476 | $0.027616 | $0.027616 | $153,595 | $7,386,686 |
| Oct-22 2024 | $0.027602 | $0.027385 | $0.027602 | $0.027532 | $123,297 | $7,421,060 |
| Oct-21 2024 | $0.027561 | $0.0275 | $0.027684 | $0.027667 | $215,989 | $7,311,784 |
| Oct-20 2024 | $0.027698 | $0.027616 | $0.027755 | $0.027677 | $225,256 | $7,355,946 |
| Oct-19 2024 | $0.027707 | $0.02761 | $0.027731 | $0.027688 | $233,021 | $7,357,898 |