Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped VSG (WVSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00017427 | $0.00017427 | $0.00018076 | $0.00018076 | - | $1,440,528 |
| Oct-03 2025 | $0.00018076 | $0.00018076 | $0.00018816 | $0.00018816 | - | $1,494,164 |
| Oct-02 2025 | $0.00018816 | $0.00018816 | $0.00018816 | $0.00018816 | - | $1,555,367 |
| Oct-01 2025 | $0.00018816 | $0.00018816 | $0.00018987 | $0.00018987 | - | $1,555,367 |
| Sep-30 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-29 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-28 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-27 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-26 2025 | $0.00018987 | $0.00018987 | $0.00018987 | $0.00018987 | - | $1,569,474 |
| Sep-25 2025 | $0.00018987 | $0.00018987 | $0.00020206 | $0.00020206 | - | $1,569,474 |
| Sep-24 2025 | $0.00020188 | $0.00019729 | $0.00020188 | $0.00019729 | $1,193 | $1,668,754 |
| Sep-23 2025 | $0.00019729 | $0.0001955 | $0.00019729 | $0.0001955 | - | $1,630,840 |
| Sep-22 2025 | $0.0001955 | $0.0001955 | $0.0001955 | $0.0001955 | - | $1,616,004 |
| Sep-21 2025 | $0.00019783 | $0.00019783 | $0.0002027 | $0.0002027 | - | $1,635,289 |
| Sep-20 2025 | $0.0002027 | $0.0002027 | $0.0002027 | $0.0002027 | - | $1,675,538 |