Рыночная кепка $3.27T
-2.87%
Объем 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Монеты
33.766
+6
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped VSG (WVSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00012311 | $0.00012311 | $0.00012311 | $0.00012311 | - | $1,017,686 |
| Dec-04 2025 | $0.00012311 | $0.00012181 | $0.00012311 | $0.00012236 | - | $1,017,686 |
| Dec-03 2025 | $0.00011742 | $0.00011742 | $0.00012012 | $0.00012012 | - | $970,584 |
| Dec-02 2025 | $0.00012012 | $0.00012012 | $0.00012012 | $0.00012012 | - | $992,948 |
| Dec-01 2025 | $0.00012012 | $0.00012012 | $0.00012978 | $0.00012978 | - | $992,948 |
| Nov-30 2025 | $0.00012978 | $0.00012978 | $0.00013067 | $0.00013067 | - | $1,072,785 |
| Nov-29 2025 | $0.00013067 | $0.00012907 | $0.00013067 | $0.00012907 | - | $1,080,172 |
| Nov-28 2025 | $0.00012907 | $0.00012731 | $0.00012907 | $0.00012731 | - | $1,066,927 |
| Nov-27 2025 | $0.00012306 | $0.00012306 | $0.00012306 | $0.00012306 | - | $1,017,207 |
| Nov-26 2025 | $0.00012306 | $0.00012306 | $0.00012316 | $0.00012316 | - | $1,017,207 |
| Nov-25 2025 | $0.00012316 | $0.00012316 | $0.00012316 | $0.00012316 | - | $1,018,070 |
| Nov-24 2025 | $0.00012316 | $0.00012316 | $0.00012594 | $0.00012594 | - | $1,018,070 |
| Nov-23 2025 | $0.00012594 | $0.00012594 | $0.00012854 | $0.00012854 | - | $1,041,060 |
| Nov-22 2025 | $0.00012987 | $0.00012987 | $0.00013075 | $0.00013075 | - | $1,073,558 |
| Nov-21 2025 | $0.00013075 | $0.00011395 | $0.00013075 | $0.00011395 | - | $1,080,772 |