Рыночная кепка $3.50T
0.54%
Объем 24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
Монеты
34.049
+10
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped VSG (WVSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00008838 | $0.00008047 | $0.00008838 | $0.00008047 | - | $730,554 |
| Jan-13 2026 | $0.00008047 | $0.00008047 | $0.00008586 | $0.00008586 | $2,047 | $665,214 |
| Jan-12 2026 | $0.00008586 | $0.00008586 | $0.00008683 | $0.00008683 | - | $709,769 |
| Jan-11 2026 | $0.00008683 | $0.00008613 | $0.00008683 | $0.00008613 | - | $717,766 |
| Jan-10 2026 | $0.00008613 | $0.00007859 | $0.00008613 | $0.00007859 | - | $711,958 |
| Jan-09 2026 | $0.00007859 | $0.00007212 | $0.00007859 | $0.00007212 | - | $649,638 |
| Jan-08 2026 | $0.00007212 | $0.00007212 | $0.00007266 | $0.00007266 | $250 | $596,199 |
| Jan-07 2026 | $0.00007266 | $0.00007266 | $0.00007316 | $0.00007316 | - | $600,682 |
| Jan-06 2026 | $0.00007316 | $0.00007112 | $0.00007324 | $0.00007324 | - | $604,747 |
| Jan-05 2026 | $0.00007324 | $0.00006493 | $0.00009695 | $0.00009515 | $31,141 | $605,401 |
| Jan-04 2026 | $0.00009515 | $0.00009366 | $0.00009982 | $0.00009982 | - | $786,577 |
| Jan-03 2026 | $0.00009982 | $0.00009982 | $0.00011062 | $0.00011062 | $4,094 | $825,141 |
| Jan-02 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Jan-01 2026 | $0.00011062 | $0.00011062 | $0.00011062 | $0.00011062 | - | $914,382 |
| Dec-31 2025 | $0.00011062 | $0.00010791 | $0.00011062 | $0.00010791 | - | $914,382 |