Рыночная кепка $3.47T
-0.4%
Объем 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Монеты
33.670
+3
Биржи
885
Последнее обновление
2 секунд тому назад
Wrapped VSG (WVSG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00012416 | $0.00011598 | $0.00012416 | $0.00011598 | - | $1,026,377 |
| Nov-13 2025 | $0.00011745 | $0.00011116 | $0.00011745 | $0.00011116 | $3,732 | $970,875 |
| Nov-12 2025 | $0.00011116 | $0.00010928 | $0.00011116 | $0.00010928 | - | $918,911 |
| Nov-11 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-10 2025 | $0.00010928 | $0.00010928 | $0.00010928 | $0.00010928 | - | $903,303 |
| Nov-09 2025 | $0.00010928 | $0.00010912 | $0.00010928 | $0.00010912 | - | $903,303 |
| Nov-08 2025 | $0.00010912 | $0.00010731 | $0.00010912 | $0.00010731 | $770 | $902,011 |
| Nov-07 2025 | $0.00010687 | $0.00010489 | $0.00010687 | $0.00010489 | - | $883,413 |
| Nov-06 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-05 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-04 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-03 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-02 2025 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | $867,051 |
| Nov-01 2025 | $0.00010489 | $0.00010489 | $0.00010626 | $0.00010626 | - | $867,051 |
| Oct-31 2025 | $0.00010626 | $0.00010626 | $0.00010841 | $0.00010841 | - | $878,391 |