Рыночная кепка $3.47T
-1.14%
Объем 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Монеты
34.056
+8
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped OKB (WOKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $113.72 | $113.72 | $116.28 | $116.28 | - | $4,951,567 |
| Jan-14 2026 | $116.03 | $114.42 | $117.76 | $116.92 | - | $5,052,365 |
| Jan-13 2026 | $116.92 | $111.02 | $116.92 | $111.02 | $13 | $5,091,082 |
| Jan-12 2026 | $110.86 | $110.63 | $112.24 | $110.63 | - | $4,827,274 |
| Jan-11 2026 | $110.79 | $109.88 | $112.07 | $109.88 | $2,057 | $4,824,277 |
| Jan-10 2026 | $110.07 | $109.63 | $110.55 | $110.36 | - | $4,792,963 |
| Jan-09 2026 | $110.36 | $109.36 | $110.82 | $110.34 | - | $4,805,251 |
| Jan-08 2026 | $110.34 | $108.96 | $112.62 | $111.90 | - | $4,804,587 |
| Jan-07 2026 | $111.57 | $111.57 | $114.54 | $114.54 | $1,669 | $4,858,210 |
| Jan-06 2026 | $114.54 | $112.67 | $115.54 | $115.54 | - | $4,987,228 |
| Jan-05 2026 | $115.54 | $113.79 | $115.54 | $114.74 | $3,297 | $5,030,994 |
| Jan-04 2026 | $112.99 | $112.99 | $115.23 | $113.91 | - | $4,919,918 |
| Jan-03 2026 | $113.30 | $110.86 | $113.93 | $112.37 | - | $4,933,500 |
| Jan-02 2026 | $112.37 | $109.52 | $112.70 | $109.52 | - | $4,892,880 |
| Jan-01 2026 | $109.52 | $109.52 | $110.30 | $109.54 | - | $4,768,719 |