Рыночная кепка $4.22T
2.11%
Объем 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped OKB (WOKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $189.71 | $185.06 | $189.96 | $187.25 | $19,008 | $8,260,314 |
| Sep-08 2025 | $191.29 | $188.54 | $200.13 | $195.61 | $913,959 | $8,329,132 |
| Sep-07 2025 | $197.33 | $194.28 | $207.78 | $202.07 | $96,563 | $8,592,238 |
| Sep-06 2025 | $202.88 | $182.05 | $202.88 | $182.05 | $7,071 | $8,833,781 |
| Sep-05 2025 | $182.05 | $177.18 | $184.25 | $177.18 | $20,168 | $7,926,823 |
| Sep-04 2025 | $178.41 | $175.54 | $181.45 | $177.14 | $10,639 | $7,768,352 |
| Sep-03 2025 | $177.80 | $165.14 | $181.30 | $165.59 | $18,840 | $7,741,642 |
| Sep-02 2025 | $165.03 | $164.35 | $166.87 | $166.39 | $11,194 | $7,185,606 |
| Sep-01 2025 | $166.39 | $166.39 | $174.37 | $174.37 | - | $7,245,051 |
| Aug-31 2025 | $174.37 | $173.69 | $177.91 | $175.97 | - | $7,592,295 |
| Aug-30 2025 | $175.98 | $169.16 | $178.41 | $169.85 | - | $7,662,429 |
| Aug-29 2025 | $166.86 | $165.90 | $166.97 | $166.97 | - | $7,265,474 |
| Aug-28 2025 | $166.97 | $163.26 | $172.74 | $172.74 | - | $7,270,084 |
| Aug-27 2025 | $172.76 | $172.33 | $176.33 | $176.33 | - | $7,522,269 |
| Aug-26 2025 | $172.72 | $163.07 | $178.68 | $177.44 | $77 | $7,520,756 |