Рыночная кепка $3.90T
-4.1%
Объем 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Монеты
32.424
+19
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped OKB (WOKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $47.84 | $47.61 | $49.38 | $48.79 | $9,612 | $2,083,170 |
| Jul-13 2025 | $48.79 | $48.36 | $48.91 | $48.36 | - | $2,124,388 |
| Jul-12 2025 | $48.36 | $48.31 | $49.46 | $49.46 | - | $2,106,021 |
| Jul-11 2025 | $49.46 | $49.10 | $49.96 | $49.12 | - | $2,153,585 |
| Jul-10 2025 | $49.31 | $48.27 | $49.31 | $48.58 | $8,519 | $2,147,078 |
| Jul-09 2025 | $48.58 | $48.07 | $48.58 | $48.07 | - | $2,115,483 |
| Jul-08 2025 | $48.07 | $48.02 | $48.24 | $48.17 | - | $2,093,282 |
| Jul-07 2025 | $48.17 | $48.08 | $48.80 | $48.80 | $1,421 | $2,097,774 |
| Jul-06 2025 | $48.87 | $48.12 | $48.88 | $48.86 | - | $2,128,207 |
| Jul-05 2025 | $48.86 | $48.69 | $48.96 | $48.82 | - | $2,127,791 |
| Jul-04 2025 | $48.82 | $48.56 | $50.00 | $50.00 | - | $2,125,860 |
| Jul-03 2025 | $50.00 | $49.79 | $50.09 | $50.03 | - | $2,177,255 |
| Jul-02 2025 | $50.03 | $48.85 | $50.03 | $49.06 | - | $2,178,407 |
| Jul-01 2025 | $49.06 | $48.81 | $49.94 | $49.94 | - | $2,136,466 |
| Jun-30 2025 | $49.94 | $49.88 | $50.23 | $49.88 | $5,773 | $2,174,803 |