Рыночная кепка $4.14T
1.18%
Объем 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Монеты
32.828
+14
Биржи
885
Последнее обновление
39 секунд тому назад
Wrapped OKB (WOKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $175.55 | $120.63 | $175.57 | $120.63 | $366 | $7,643,666 |
| Aug-19 2025 | $120.63 | $118.55 | $129.07 | $123.72 | - | $5,252,458 |
| Aug-18 2025 | $119.91 | $110.59 | $120.64 | $118.06 | $268,173 | $5,221,091 |
| Aug-17 2025 | $120.70 | $111.73 | $128.98 | $111.73 | $477,263 | $5,255,785 |
| Aug-16 2025 | $111.83 | $93.42 | $111.83 | $93.64 | $473,338 | $4,869,603 |
| Aug-15 2025 | $93.56 | $91.44 | $98.38 | $98.38 | $167,582 | $4,073,719 |
| Aug-14 2025 | $96.93 | $92.71 | $110.18 | $106.84 | $199,551 | $4,220,678 |
| Aug-13 2025 | $105.77 | $46.18 | $127.22 | $46.41 | $611,273 | $4,605,755 |
| Aug-12 2025 | $46.41 | $45.93 | $46.41 | $46.08 | $218 | $2,021,167 |
| Aug-11 2025 | $46.08 | $46.08 | $46.89 | $46.23 | - | $2,006,766 |
| Aug-10 2025 | $46.23 | $46.23 | $47.10 | $47.03 | - | $2,013,197 |
| Aug-09 2025 | $47.03 | $46.11 | $47.04 | $46.22 | - | $2,047,825 |
| Aug-08 2025 | $46.22 | $45.44 | $46.22 | $45.96 | - | $2,012,722 |
| Aug-07 2025 | $45.96 | $45.05 | $45.96 | $45.36 | $309 | $2,001,151 |
| Aug-06 2025 | $45.36 | $44.57 | $45.36 | $45.05 | - | $1,975,159 |