Рыночная кепка $3.47T
-2.02%
Объем 24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
Монеты
32.156
+15
Биржи
885
Последнее обновление
37 секунд тому назад
Wrapped Nervos Network (WCKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00456578 | $0.00456578 | $0.00456578 | $0.00456578 | - | $101,068 |
| Jun-16 2025 | $0.00456578 | $0.00456557 | $0.00456587 | $0.00456557 | - | $101,068 |
| Jun-15 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,871 |
| Jun-14 2025 | $0.00456557 | $0.00456557 | $0.00456557 | $0.00456557 | - | $101,881 |
| Jun-13 2025 | $0.00456557 | $0.00456557 | $0.00469952 | $0.00469952 | - | $101,849 |
| Jun-12 2025 | $0.00469952 | $0.00469952 | $0.00469952 | $0.00469952 | - | $104,093 |
| Jun-11 2025 | $0.00469952 | $0.0046838 | $0.00469952 | $0.0046838 | - | $104,090 |
| Jun-10 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,398 |
| Jun-09 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-08 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,346 |
| Jun-07 2025 | $0.0046838 | $0.0046838 | $0.0046838 | $0.0046838 | - | $104,300 |
| Jun-06 2025 | $0.0046838 | $0.0046838 | $0.00470926 | $0.00470926 | - | $104,300 |
| Jun-05 2025 | $0.00470926 | $0.00470828 | $0.00470926 | $0.00470828 | - | $104,707 |
| Jun-04 2025 | $0.00470828 | $0.00470828 | $0.00472673 | $0.00472673 | - | $104,756 |
| Jun-03 2025 | $0.00472673 | $0.00426738 | $0.00477441 | $0.00436896 | - | $105,222 |