Рыночная кепка $2.27T
-0.44%
Объем 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped Nervos Network (WCKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.015554 | $0.015316 | $0.017173 | $0.016732 | $44,214 | $310,025 |
| Sep-30 2024 | $0.016829 | $0.016805 | $0.017764 | $0.017764 | $16,338 | $330,482 |
| Sep-29 2024 | $0.017906 | $0.017809 | $0.018289 | $0.018289 | $11,156 | $354,977 |
| Sep-28 2024 | $0.018373 | $0.017385 | $0.019167 | $0.017385 | $72,292 | $363,730 |
| Sep-27 2024 | $0.017123 | $0.016512 | $0.017167 | $0.016726 | $15,451 | $344,020 |
| Sep-26 2024 | $0.016726 | $0.016137 | $0.016857 | $0.016458 | $11,301 | $339,499 |
| Sep-25 2024 | $0.01642 | $0.016293 | $0.01688 | $0.01688 | $15,994 | $329,331 |
| Sep-24 2024 | $0.016979 | $0.016284 | $0.017229 | $0.016284 | $39,163 | $340,638 |
| Sep-23 2024 | $0.016288 | $0.015959 | $0.016425 | $0.016064 | $21,600 | $333,123 |
| Sep-22 2024 | $0.016262 | $0.015958 | $0.016685 | $0.016144 | $31,255 | $331,523 |
| Sep-21 2024 | $0.016079 | $0.015976 | $0.016567 | $0.016567 | $19,376 | $328,252 |
| Sep-20 2024 | $0.016866 | $0.016722 | $0.017806 | $0.017806 | $19,360 | $340,925 |
| Sep-19 2024 | $0.018086 | $0.017562 | $0.018193 | $0.017813 | $33,369 | $361,005 |
| Sep-18 2024 | $0.017542 | $0.016699 | $0.019404 | $0.016699 | $118,106 | $351,383 |
| Sep-17 2024 | $0.016333 | $0.015449 | $0.016333 | $0.015611 | $25,930 | $332,090 |