Рыночная кепка $3.35T
0.5%
Объем 24h $321.46B
-50.03%
BTC % 54.42%
-0.05%
ETH % 11.12%
1.16%
Монеты
33.681
+3
Биржи
885
Последнее обновление
4 минут тому назад
Wrapped Moonbeam (WGLMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.030061 | $0.028736 | $0.030167 | $0.028736 | - | $581,927 |
| Nov-17 2025 | $0.028736 | $0.028736 | $0.031269 | $0.031246 | - | $561,660 |
| Nov-16 2025 | $0.031246 | $0.030804 | $0.034819 | $0.034819 | - | $610,556 |
| Nov-15 2025 | $0.035014 | $0.031657 | $0.036112 | $0.031657 | - | $642,099 |
| Nov-14 2025 | $0.031398 | $0.031398 | $0.032114 | $0.032114 | - | $587,487 |
| Nov-13 2025 | $0.032114 | $0.031973 | $0.034842 | $0.033946 | - | $565,772 |
| Nov-12 2025 | $0.034034 | $0.033725 | $0.03533 | $0.03484 | $12 | $578,518 |
| Nov-11 2025 | $0.034862 | $0.034711 | $0.037346 | $0.036961 | $25 | $588,043 |
| Nov-10 2025 | $0.036591 | $0.035955 | $0.036985 | $0.036596 | - | $619,637 |
| Nov-09 2025 | $0.036596 | $0.034735 | $0.036938 | $0.036938 | - | $644,811 |
| Nov-08 2025 | $0.036938 | $0.03561 | $0.039703 | $0.037315 | - | $599,055 |
| Nov-07 2025 | $0.037315 | $0.032385 | $0.037315 | $0.032385 | - | $617,378 |
| Nov-06 2025 | $0.032181 | $0.031493 | $0.032537 | $0.032381 | $496 | $634,489 |
| Nov-05 2025 | $0.032363 | $0.030398 | $0.032462 | $0.031325 | - | $855,500 |
| Nov-04 2025 | $0.031493 | $0.03028 | $0.032984 | $0.032271 | $148 | $770,167 |