Рыночная кепка $2.56T
5.2%
Объем 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Монеты
34.200
+1
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped LUNA Classic (WLUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001503 | $0.00001395 | $0.00001503 | $0.00001439 | $3,425 | $3,788,880 |
| Feb-04 2026 | $0.00001403 | $0.00001403 | $0.00001572 | $0.00001474 | $1,661 | $3,537,292 |
| Feb-03 2026 | $0.00001474 | $0.0000146 | $0.00001555 | $0.00001549 | $398 | $3,716,604 |
| Feb-02 2026 | $0.00001549 | $0.00001416 | $0.00001567 | $0.00001473 | $1,528 | $3,905,538 |
| Feb-01 2026 | $0.00001454 | $0.00001454 | $0.0000158 | $0.00001577 | $1,606 | $3,665,085 |
| Jan-31 2026 | $0.0000154 | $0.00001519 | $0.0000169 | $0.00001681 | $2,267 | $3,882,403 |
| Jan-30 2026 | $0.00001643 | $0.00001516 | $0.00001806 | $0.00001806 | - | $4,141,849 |
| Jan-29 2026 | $0.00001804 | $0.00001777 | $0.00001933 | $0.00001914 | $2,299 | $4,547,560 |
| Jan-28 2026 | $0.00001914 | $0.00001884 | $0.0000195 | $0.00001902 | - | $4,825,110 |
| Jan-27 2026 | $0.000019 | $0.00001749 | $0.00001956 | $0.00001942 | $6,139 | $4,790,166 |
| Jan-26 2026 | $0.00001942 | $0.00001915 | $0.00002056 | $0.00002049 | $4,378 | $4,895,693 |
| Jan-25 2026 | $0.00002048 | $0.00001998 | $0.00002129 | $0.00002111 | $3 | $5,162,067 |
| Jan-24 2026 | $0.00002111 | $0.00002111 | $0.00002199 | $0.00002179 | - | $5,320,796 |
| Jan-23 2026 | $0.00002184 | $0.00002116 | $0.00002289 | $0.00002285 | - | $5,505,208 |
| Jan-22 2026 | $0.00002277 | $0.00002244 | $0.0000231 | $0.00002267 | $1,756 | $5,741,056 |