Рыночная кепка $2.41T
4.4%
Объем 24h $175.66B
32.43%
BTC % 52.5%
0.7%
ETH % 13.73%
-0.58%
Монеты
28.570
+10
Биржи
885
Последнее обновление
14 секунд тому назад
Wrapped LUNA Classic (WLUNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00004615 | $0.00004003 | $0.00005224 | $0.00005224 | $7,467 | $12,678,480 |
| Aug-22 2024 | $0.00005072 | $0.00003496 | $0.00005072 | $0.00003693 | $5,649 | $13,932,752 |
| Aug-21 2024 | $0.00003605 | $0.00003348 | $0.00003611 | $0.00003441 | $1,972 | $9,904,990 |
| Aug-20 2024 | $0.00003441 | $0.00003335 | $0.00003915 | $0.0000349 | $5,925 | $9,452,965 |
| Aug-19 2024 | $0.0000349 | $0.0000324 | $0.000039 | $0.000039 | $4,713 | $9,588,600 |
| Aug-18 2024 | $0.000039 | $0.00003786 | $0.00004038 | $0.00003786 | $305 | $10,714,040 |
| Aug-17 2024 | $0.00003818 | $0.00003655 | $0.00003889 | $0.0000383 | $296 | $10,488,559 |
| Aug-16 2024 | $0.0000383 | $0.00003577 | $0.00003846 | $0.00003784 | $687 | $10,522,476 |
| Aug-15 2024 | $0.0000394 | $0.00003774 | $0.00003993 | $0.0000391 | $237 | $10,821,695 |
| Aug-14 2024 | $0.0000391 | $0.0000391 | $0.00003988 | $0.00003988 | $75 | $10,741,080 |
| Aug-13 2024 | $0.00004084 | $0.00004084 | $0.00004241 | $0.0000409 | $267 | $11,219,948 |
| Aug-12 2024 | $0.0000409 | $0.00003769 | $0.00004301 | $0.00003769 | $421 | $11,234,795 |
| Aug-11 2024 | $0.00003769 | $0.00003769 | $0.00004196 | $0.00004103 | $315 | $10,353,848 |
| Aug-10 2024 | $0.00004103 | $0.00003289 | $0.00004103 | $0.00003415 | $721 | $11,272,026 |
| Aug-09 2024 | $0.00003415 | $0.0000329 | $0.00003415 | $0.00003378 | $248 | $9,383,327 |